kabutan

Togami Electric Mfg. Co.,Ltd.(6643) Historical

6643
TSE Standard
Togami Electric Mfg. Co.,Ltd.
4,200
JPY
+60
(+1.45%)
Dec 15, 3:02 pm JST
27.07
USD
Dec 15, 1:02 am EST
Result
PTS
outside of trading hours
4,205
Dec 15, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,320 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Oct 31, 2025
4,320 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,130 4,235 4,130 4,200 +60 +1.45% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 3,225 3,265 3,180 3,265 +65 +2.03% 7,300
Oct 11, 2024 3,210 3,275 3,050 3,200 0 0.00% 25,400
Oct 4, 2024 3,025 3,225 3,025 3,200 +55 +1.75% 26,300
Sep 27, 2024 3,415 3,415 3,115 3,145 -250 -7.36% 26,900
Sep 20, 2024 3,225 3,435 3,105 3,395 +170 +5.27% 47,900
Sep 13, 2024 3,050 3,330 3,000 3,225 +105 +3.37% 41,900
Sep 6, 2024 3,320 3,395 3,080 3,120 -195 -5.88% 47,800
Aug 30, 2024 3,190 3,410 3,150 3,315 +115 +3.59% 83,400
Aug 23, 2024 2,919 3,200 2,859 3,200 +266 +9.07% 79,000
Aug 16, 2024 2,800 2,950 2,782 2,934 +153 +5.50% 46,100
Aug 9, 2024 2,433 2,898 2,112 2,781 +169 +6.47% 124,800
Aug 2, 2024 2,748 2,866 2,550 2,612 -136 -4.95% 35,100
Jul 26, 2024 2,761 2,769 2,719 2,748 -33 -1.19% 16,500
Jul 19, 2024 2,798 2,888 2,771 2,781 -17 -0.61% 11,900
Jul 12, 2024 2,781 2,799 2,752 2,798 +33 +1.19% 11,500
Jul 5, 2024 2,773 2,800 2,751 2,765 -8 -0.29% 15,500
Jun 28, 2024 2,736 2,787 2,736 2,773 +33 +1.20% 10,000
Jun 21, 2024 2,859 2,859 2,725 2,740 -120 -4.20% 25,400
Jun 14, 2024 2,876 2,914 2,840 2,860 -15 -0.52% 13,000
Jun 7, 2024 2,870 2,945 2,830 2,875 +12 +0.42% 24,700