kabutan

Togami Electric Mfg. Co.,Ltd.(6643) Historical

6643
TSE Standard
Togami Electric Mfg. Co.,Ltd.
4,200
JPY
+60
(+1.45%)
Dec 15, 3:02 pm JST
27.07
USD
Dec 15, 1:02 am EST
Result
PTS
outside of trading hours
4,205
Dec 15, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,320 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Oct 31, 2025
4,320 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,130 4,235 4,130 4,200 +60 +1.45% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,385 3,405 3,330 3,385 +25 +0.74% 12,400
Feb 28, 2025 3,275 3,420 3,250 3,360 +80 +2.44% 16,400
Feb 21, 2025 3,385 3,440 3,180 3,280 -135 -3.95% 17,700
Feb 14, 2025 3,325 3,540 3,325 3,415 +95 +2.86% 29,100
Feb 7, 2025 3,115 3,775 3,100 3,320 +200 +6.41% 92,700
Jan 31, 2025 3,070 3,125 3,065 3,120 +45 +1.46% 8,700
Jan 24, 2025 3,075 3,075 3,010 3,075 +5 +0.16% 8,200
Jan 17, 2025 3,145 3,155 3,065 3,070 -75 -2.38% 9,600
Jan 10, 2025 3,120 3,180 3,080 3,145 +65 +2.11% 22,000
Dec 30, 2024 3,035 3,080 3,030 3,080 +65 +2.16% 3,900
Dec 27, 2024 2,988 3,030 2,985 3,015 +10 +0.33% 13,600
Dec 20, 2024 3,030 3,060 2,961 3,005 -40 -1.31% 14,500
Dec 13, 2024 3,020 3,050 2,999 3,045 +40 +1.33% 9,700
Dec 6, 2024 3,005 3,040 2,992 3,005 +17 +0.57% 8,000
Nov 29, 2024 3,025 3,030 2,951 2,988 -42 -1.39% 14,900
Nov 22, 2024 3,140 3,145 3,010 3,030 -125 -3.96% 20,000
Nov 15, 2024 3,150 3,225 3,125 3,155 +20 +0.64% 14,200
Nov 8, 2024 3,140 3,180 3,060 3,135 -70 -2.18% 33,600
Nov 1, 2024 2,993 3,275 2,986 3,205 +205 +6.83% 25,100
Oct 25, 2024 3,260 3,265 2,980 3,000 -265 -8.12% 24,300