Togami Electric Mfg. Co.,Ltd.(6643) Historical

52 Week High Oct 31, 2025

4,320 JPY

52 Week Low Apr 7, 2025

2,800 JPY

Yearly High Oct 31, 2025

4,320 JPY

Yearly Low Apr 7, 2025

2,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,130	4,235	4,130	4,200	+60	+1.45%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,500	1,518	1,480	1,499	-20	-1.32%	8,800
Jul 22, 2020	1,492	1,519	1,492	1,519	+26	+1.74%	2,800
Jul 17, 2020	1,500	1,507	1,479	1,493	-11	-0.73%	8,200
Jul 10, 2020	1,490	1,509	1,477	1,504	+24	+1.62%	6,800
Jul 3, 2020	1,520	1,534	1,452	1,480	-41	-2.70%	11,300
Jun 26, 2020	1,522	1,555	1,506	1,521	+16	+1.06%	15,500
Jun 19, 2020	1,499	1,515	1,495	1,505	+6	+0.40%	6,200
Jun 12, 2020	1,527	1,527	1,461	1,499	-1	-0.07%	16,700
Jun 5, 2020	1,505	1,515	1,487	1,500	-6	-0.40%	12,600
May 29, 2020	1,437	1,519	1,437	1,506	+68	+4.73%	22,900
May 22, 2020	1,413	1,439	1,406	1,438	+25	+1.77%	10,800
May 15, 2020	1,453	1,516	1,410	1,413	-121	-7.89%	24,500
May 8, 2020	1,502	1,556	1,501	1,534	+26	+1.72%	3,400
May 1, 2020	1,490	1,536	1,485	1,508	+12	+0.80%	11,300
Apr 24, 2020	1,433	1,496	1,423	1,496	+63	+4.40%	13,000
Apr 17, 2020	1,447	1,476	1,425	1,433	-13	-0.90%	18,200
Apr 10, 2020	1,287	1,464	1,287	1,446	+116	+8.72%	19,000
Apr 3, 2020	1,483	1,522	1,329	1,330	-259	-16.30%	16,600
Mar 27, 2020	1,361	1,594	1,347	1,589	+199	+14.32%	26,000
Mar 19, 2020	1,402	1,500	1,343	1,390	ー	ー%	28,500