kabutan

Togami Electric Mfg. Co.,Ltd.(6643) Historical

6643
TSE Standard
Togami Electric Mfg. Co.,Ltd.
4,200
JPY
+60
(+1.45%)
Dec 15, 3:02 pm JST
27.07
USD
Dec 15, 1:02 am EST
Result
PTS
outside of trading hours
4,205
Dec 15, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
4,320 JPY
52 Week Low Apr 7, 2025
2,800 JPY
Yearly High Oct 31, 2025
4,320 JPY
Yearly Low Apr 7, 2025
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,130 4,235 4,130 4,200 +60 +1.45% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,840 4,165 3,840 4,140 +300 +7.81% 33,500
Dec 5, 2025 3,900 3,905 3,800 3,840 -65 -1.66% 11,500
Nov 28, 2025 3,840 3,905 3,835 3,905 +65 +1.69% 10,300
Nov 21, 2025 3,875 3,910 3,720 3,840 -30 -0.78% 26,600
Nov 14, 2025 3,855 3,925 3,780 3,870 +20 +0.52% 35,200
Nov 7, 2025 3,900 3,945 3,750 3,850 -380 -8.98% 90,500
Oct 31, 2025 4,005 4,320 3,955 4,230 +255 +6.42% 78,700
Oct 24, 2025 3,810 3,980 3,800 3,975 +180 +4.74% 25,700
Oct 17, 2025 3,695 3,845 3,680 3,795 +25 +0.66% 22,400
Oct 10, 2025 3,960 3,990 3,755 3,770 -125 -3.21% 24,200
Oct 3, 2025 4,025 4,130 3,875 3,895 -160 -3.95% 36,100
Sep 26, 2025 4,130 4,180 3,985 4,055 -65 -1.58% 26,800
Sep 19, 2025 4,215 4,215 3,995 4,120 -95 -2.25% 50,900
Sep 12, 2025 3,920 4,215 3,905 4,215 +275 +6.98% 57,000
Sep 5, 2025 4,010 4,010 3,875 3,940 -90 -2.23% 64,800
Aug 29, 2025 3,875 4,080 3,875 4,030 +170 +4.40% 87,100
Aug 22, 2025 3,845 3,945 3,815 3,860 +15 +0.39% 55,400
Aug 15, 2025 3,755 3,895 3,750 3,845 +95 +2.53% 59,000
Aug 8, 2025 3,515 3,865 3,460 3,750 +170 +4.75% 107,500
Aug 1, 2025 3,685 3,950 3,440 3,580 -90 -2.45% 95,500