About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

I-PEX Inc.(6640) Historical

6640
TSE Prime
I-PEX Inc.
2,936
JPY
-26
(-0.88%)
Dec 23, 3:30 pm JST
18.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,962 JPY
52 Week Low Aug 5, 2024
1,326 JPY
Yearly High Dec 20, 2024
2,962 JPY
Yearly Low Aug 5, 2024
1,326 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,538 2,962 1,326 2,936 +1,394 +90.40% 31,064,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,185 1,849 1,084 1,542 +351 +29.47% 29,066,300
2022 1,968 2,028 1,145 1,191 -765 -39.11% 25,334,400
2021 2,008 2,680 1,844 1,956 -21 -1.06% 37,315,600
2020 2,593 2,712 1,394 1,977 -666 -25.20% 41,599,900
2019 1,089 3,330 983 2,643 +1,502 +131.64% 68,588,600
2018 3,080 3,300 986 1,141 -1,869 -62.09% 26,316,300
2017 1,333 3,300 1,282 3,010 +1,695 +128.90% 24,904,800
2016 1,615 1,633 917 1,315 -293 -18.22% 14,980,200
2015 2,355 3,030 1,279 1,608 -810 -33.50% 34,768,600
2014 1,271 3,045 1,055 2,418 +1,150 +90.69% 33,952,100
2013 1,402 1,678 1,042 1,268 -100 -7.31% 28,465,300
2012 2,180 2,822 931 1,368 -797 -36.81% 33,879,000
2011 4,450 4,980 1,880 2,165 -2,215 -50.57% 11,776,600
2010 3,960 4,625 2,026 4,380 +480 +12.31% 24,804,900
2009 1,254 4,880 900 3,900 +2,686 +221.25% 9,082,900
2008 1,889 2,685 865 1,214 -646 -34.73% 5,384,300
2007 4,110 4,340 1,280 1,860 -2,240 -54.63% 4,895,000
2006 3,200 4,750 3,200 4,100 ー% 9,368,900