About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

I-PEX Inc.(6640) Historical

6640
TSE Prime
I-PEX Inc.
2,936
JPY
-26
(-0.88%)
Dec 23, 3:30 pm JST
18.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,962 JPY
52 Week Low Aug 5, 2024
1,326 JPY
Yearly High Dec 20, 2024
2,962 JPY
Yearly Low Aug 5, 2024
1,326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,941 2,956 2,933 2,936 -26 -0.88% 54,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,962 +0.65% 2,945 447,000
Dec 13, 2024 2,943 0.00% 2,943 1,215,000 8,700 44,900 5.16
Dec 6, 2024 2,943 -0.03% 2,943 1,236,900 8,700 126,300 14.52
Nov 29, 2024 2,944 0.00% 2,944 1,651,200 8,700 169,800 19.52
Nov 22, 2024 2,944 0.00% 2,944 1,718,000 8,900 128,200 14.40
Nov 15, 2024 2,944 +47.27% 2,943 5,248,800 8,900 170,600 19.17
Nov 8, 2024 1,999 +30.06% 1,622 282,300 9,700 203,800 21.01
Nov 1, 2024 1,537 +3.22% 1,560 544,400 7,900 182,600 23.11
Oct 25, 2024 1,489 -3.75% 1,517 137,700 5,200 214,900 41.33
Oct 18, 2024 1,547 -2.58% 1,569 101,400 6,400 214,900 33.58
Oct 11, 2024 1,588 -2.76% 1,631 277,300 5,500 211,600 38.47
Oct 4, 2024 1,633 -2.86% 1,599 412,800 5,500 174,100 31.65
Sep 27, 2024 1,681 +6.39% 1,621 285,500 6,300 151,800 24.10
Sep 20, 2024 1,580 +5.61% 1,526 367,000 6,100 159,500 26.15
Sep 13, 2024 1,496 -5.08% 1,510 386,300 5,700 156,100 27.39
Sep 6, 2024 1,576 -9.53% 1,638 452,100 6,500 145,500 22.38
Aug 30, 2024 1,742 -4.55% 1,738 432,600 5,900 114,300 19.37
Aug 23, 2024 1,825 -2.61% 1,858 353,300 6,800 103,500 15.22
Aug 16, 2024 1,874 +18.01% 1,730 385,900 7,200 111,200 15.44
Aug 9, 2024 1,588 -7.84% 1,551 989,100 9,800 133,500 13.62