Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,941 | 2,956 | 2,933 | 2,936 | -26 | -0.88% | 54,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,962 | +0.65% | 2,945 | 447,000 | ー | ー | ー |
Dec 13, 2024 | 2,943 | 0.00% | 2,943 | 1,215,000 | 8,700 | 44,900 | 5.16 |
Dec 6, 2024 | 2,943 | -0.03% | 2,943 | 1,236,900 | 8,700 | 126,300 | 14.52 |
Nov 29, 2024 | 2,944 | 0.00% | 2,944 | 1,651,200 | 8,700 | 169,800 | 19.52 |
Nov 22, 2024 | 2,944 | 0.00% | 2,944 | 1,718,000 | 8,900 | 128,200 | 14.40 |
Nov 15, 2024 | 2,944 | +47.27% | 2,943 | 5,248,800 | 8,900 | 170,600 | 19.17 |
Nov 8, 2024 | 1,999 | +30.06% | 1,622 | 282,300 | 9,700 | 203,800 | 21.01 |
Nov 1, 2024 | 1,537 | +3.22% | 1,560 | 544,400 | 7,900 | 182,600 | 23.11 |
Oct 25, 2024 | 1,489 | -3.75% | 1,517 | 137,700 | 5,200 | 214,900 | 41.33 |
Oct 18, 2024 | 1,547 | -2.58% | 1,569 | 101,400 | 6,400 | 214,900 | 33.58 |
Oct 11, 2024 | 1,588 | -2.76% | 1,631 | 277,300 | 5,500 | 211,600 | 38.47 |
Oct 4, 2024 | 1,633 | -2.86% | 1,599 | 412,800 | 5,500 | 174,100 | 31.65 |
Sep 27, 2024 | 1,681 | +6.39% | 1,621 | 285,500 | 6,300 | 151,800 | 24.10 |
Sep 20, 2024 | 1,580 | +5.61% | 1,526 | 367,000 | 6,100 | 159,500 | 26.15 |
Sep 13, 2024 | 1,496 | -5.08% | 1,510 | 386,300 | 5,700 | 156,100 | 27.39 |
Sep 6, 2024 | 1,576 | -9.53% | 1,638 | 452,100 | 6,500 | 145,500 | 22.38 |
Aug 30, 2024 | 1,742 | -4.55% | 1,738 | 432,600 | 5,900 | 114,300 | 19.37 |
Aug 23, 2024 | 1,825 | -2.61% | 1,858 | 353,300 | 6,800 | 103,500 | 15.22 |
Aug 16, 2024 | 1,874 | +18.01% | 1,730 | 385,900 | 7,200 | 111,200 | 15.44 |
Aug 9, 2024 | 1,588 | -7.84% | 1,551 | 989,100 | 9,800 | 133,500 | 13.62 |