Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,941 | 2,956 | 2,933 | 2,936 | -26 | -0.88% | 108,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,945 | 2,962 | 2,928 | 2,962 | +19 | +0.65% | 447,000 |
Dec 13, 2024 | 2,944 | 2,948 | 2,942 | 2,943 | 0 | 0.00% | 1,215,000 |
Dec 6, 2024 | 2,945 | 2,946 | 2,943 | 2,943 | -1 | -0.03% | 1,236,900 |
Nov 29, 2024 | 2,944 | 2,946 | 2,943 | 2,944 | 0 | 0.00% | 1,651,200 |
Nov 22, 2024 | 2,944 | 2,947 | 2,944 | 2,944 | 0 | 0.00% | 1,718,000 |
Nov 15, 2024 | 2,399 | 2,958 | 2,399 | 2,944 | +945 | +47.27% | 5,248,800 |
Nov 8, 2024 | 1,529 | 1,999 | 1,519 | 1,999 | +462 | +30.06% | 282,300 |
Nov 1, 2024 | 1,499 | 1,610 | 1,480 | 1,537 | +48 | +3.22% | 544,400 |
Oct 25, 2024 | 1,553 | 1,565 | 1,480 | 1,489 | -58 | -3.75% | 137,700 |
Oct 18, 2024 | 1,600 | 1,614 | 1,537 | 1,547 | -41 | -2.58% | 101,400 |
Oct 11, 2024 | 1,673 | 1,685 | 1,588 | 1,588 | -45 | -2.76% | 277,300 |
Oct 4, 2024 | 1,589 | 1,645 | 1,561 | 1,633 | -48 | -2.86% | 412,800 |
Sep 27, 2024 | 1,616 | 1,694 | 1,563 | 1,681 | +101 | +6.39% | 285,500 |
Sep 20, 2024 | 1,518 | 1,594 | 1,459 | 1,580 | +84 | +5.61% | 367,000 |
Sep 13, 2024 | 1,496 | 1,574 | 1,440 | 1,496 | -80 | -5.08% | 386,300 |
Sep 6, 2024 | 1,790 | 1,790 | 1,552 | 1,576 | -166 | -9.53% | 452,100 |
Aug 30, 2024 | 1,797 | 1,819 | 1,680 | 1,742 | -83 | -4.55% | 432,600 |
Aug 23, 2024 | 1,865 | 1,936 | 1,797 | 1,825 | -49 | -2.61% | 353,300 |
Aug 16, 2024 | 1,573 | 1,874 | 1,573 | 1,874 | +286 | +18.01% | 385,900 |
Aug 9, 2024 | 1,603 | 1,695 | 1,326 | 1,588 | -135 | -7.84% | 989,100 |