Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,941 | 2,956 | 2,933 | 2,936 | -26 | -0.88% | 54,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,940 | 2,962 | 2,928 | 2,962 | +23 | +0.78% | 98,400 |
Dec 19, 2024 | 2,940 | 2,949 | 2,937 | 2,939 | -1 | -0.03% | 31,300 |
Dec 18, 2024 | 2,938 | 2,950 | 2,937 | 2,940 | -8 | -0.27% | 94,300 |
Dec 17, 2024 | 2,947 | 2,950 | 2,947 | 2,948 | +2 | +0.07% | 85,700 |
Dec 16, 2024 | 2,945 | 2,949 | 2,945 | 2,946 | +3 | +0.10% | 137,300 |
Dec 13, 2024 | 2,942 | 2,948 | 2,942 | 2,943 | +1 | +0.03% | 152,300 |
Dec 12, 2024 | 2,945 | 2,947 | 2,942 | 2,942 | -2 | -0.07% | 274,600 |
Dec 11, 2024 | 2,944 | 2,946 | 2,944 | 2,944 | 0 | 0.00% | 221,100 |
Dec 10, 2024 | 2,944 | 2,945 | 2,943 | 2,944 | 0 | 0.00% | 343,700 |
Dec 9, 2024 | 2,944 | 2,944 | 2,943 | 2,944 | +1 | +0.03% | 223,300 |
Dec 6, 2024 | 2,944 | 2,945 | 2,943 | 2,943 | -1 | -0.03% | 260,600 |
Dec 5, 2024 | 2,945 | 2,945 | 2,944 | 2,944 | 0 | 0.00% | 183,600 |
Dec 4, 2024 | 2,944 | 2,946 | 2,943 | 2,944 | +1 | +0.03% | 319,100 |
Dec 3, 2024 | 2,944 | 2,945 | 2,943 | 2,943 | -1 | -0.03% | 315,500 |
Dec 2, 2024 | 2,945 | 2,945 | 2,944 | 2,944 | 0 | 0.00% | 158,100 |
Nov 29, 2024 | 2,944 | 2,946 | 2,944 | 2,944 | -1 | -0.03% | 155,900 |
Nov 28, 2024 | 2,944 | 2,946 | 2,944 | 2,945 | +1 | +0.03% | 343,000 |
Nov 27, 2024 | 2,945 | 2,946 | 2,943 | 2,944 | 0 | 0.00% | 308,700 |
Nov 26, 2024 | 2,944 | 2,946 | 2,943 | 2,944 | 0 | 0.00% | 366,500 |
Nov 25, 2024 | 2,944 | 2,945 | 2,943 | 2,944 | 0 | 0.00% | 477,100 |