Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,945 | 2,962 | 2,928 | 2,936 | -8 | -0.27% | 3,007,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,570 | 2,958 | 1,519 | 2,944 | +1,336 | +83.08% | 9,101,700 |
Oct, 2024 | 1,600 | 1,685 | 1,480 | 1,608 | +39 | +2.49% | 1,150,300 |
Sep, 2024 | 1,790 | 1,790 | 1,440 | 1,569 | -173 | -9.93% | 1,612,800 |
Aug, 2024 | 2,046 | 2,062 | 1,326 | 1,742 | -305 | -14.90% | 2,575,300 |
Jul, 2024 | 2,130 | 2,276 | 1,931 | 2,047 | -57 | -2.71% | 2,310,200 |
Jun, 2024 | 2,011 | 2,147 | 1,935 | 2,104 | +109 | +5.46% | 2,023,500 |
May, 2024 | 1,741 | 2,183 | 1,717 | 1,995 | +214 | +12.02% | 2,809,300 |
Apr, 2024 | 1,808 | 1,830 | 1,610 | 1,781 | -9 | -0.50% | 1,343,700 |
Mar, 2024 | 1,808 | 1,940 | 1,720 | 1,790 | -20 | -1.10% | 1,304,100 |
Feb, 2024 | 1,788 | 1,958 | 1,651 | 1,810 | -2 | -0.11% | 2,214,400 |
Jan, 2024 | 1,538 | 1,866 | 1,512 | 1,812 | +270 | +17.51% | 1,611,900 |
Dec, 2023 | 1,828 | 1,849 | 1,432 | 1,542 | -282 | -15.46% | 1,953,400 |
Nov, 2023 | 1,460 | 1,832 | 1,450 | 1,824 | +371 | +25.53% | 2,500,400 |
Oct, 2023 | 1,575 | 1,611 | 1,430 | 1,453 | -139 | -8.73% | 1,451,100 |
Sep, 2023 | 1,700 | 1,753 | 1,464 | 1,592 | -94 | -5.58% | 2,456,600 |
Aug, 2023 | 1,339 | 1,753 | 1,256 | 1,686 | +352 | +26.39% | 6,805,000 |
Jul, 2023 | 1,350 | 1,365 | 1,285 | 1,334 | -7 | -0.52% | 1,599,200 |
Jun, 2023 | 1,311 | 1,454 | 1,309 | 1,341 | +27 | +2.05% | 1,648,200 |
May, 2023 | 1,400 | 1,478 | 1,228 | 1,314 | -76 | -5.47% | 2,089,400 |
Apr, 2023 | 1,414 | 1,433 | 1,339 | 1,390 | -18 | -1.28% | 1,643,600 |