About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIMAKI ENGINEERING CO.,LTD.(6638) Historical

6638
TSE Prime
MIMAKI ENGINEERING CO.,LTD.
1,640
JPY
+61
(+3.86%)
Dec 23, 3:30 pm JST
10.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
2,230 JPY
52 Week Low Jan 12, 2024
864 JPY
Yearly High Jun 12, 2024
2,230 JPY
Yearly Low Jan 12, 2024
864 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 940 2,230 864 1,640 +715 +77.30% 48,381,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 605 1,011 543 925 +326 +54.42% 21,637,400
2022 928 935 499 599 -315 -34.46% 13,935,800
2021 482 1,100 449 914 +434 +90.42% 19,611,900
2020 519 542 301 480 -37 -7.16% 10,184,400
2019 809 891 470 517 -307 -37.26% 22,942,800
2018 1,046 1,288 713 824 -222 -21.22% 33,900,200
2017 706 1,082 585 1,046 +350 +50.29% 47,231,100
2016 504 749 383 696 +204 +41.46% 24,375,100
2015 1,322 1,350 439 492 -836 -62.95% 41,474,400
2014 672 1,520 464 1,328 +669 +101.52% 24,240,600
2013 200 775 183 659 +462 +234.52% 19,080,800
2012 172 197 120 197 +47 +31.33% 1,837,600
2011 182 224 121 150 -26 -14.77% 2,560,000
2010 157 290 93 176 +31 +21.38% 17,669,600
2009 105 250 99 145 +43 +42.16% 10,485,200
2008 841 866 70 102 -718 -87.56% 20,476,042
2007 426 1,099 345 820 ー% 29,785,498