Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 940 | 2,230 | 864 | 1,640 | +715 | +77.30% | 48,381,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 605 | 1,011 | 543 | 925 | +326 | +54.42% | 21,637,400 |
2022 | 928 | 935 | 499 | 599 | -315 | -34.46% | 13,935,800 |
2021 | 482 | 1,100 | 449 | 914 | +434 | +90.42% | 19,611,900 |
2020 | 519 | 542 | 301 | 480 | -37 | -7.16% | 10,184,400 |
2019 | 809 | 891 | 470 | 517 | -307 | -37.26% | 22,942,800 |
2018 | 1,046 | 1,288 | 713 | 824 | -222 | -21.22% | 33,900,200 |
2017 | 706 | 1,082 | 585 | 1,046 | +350 | +50.29% | 47,231,100 |
2016 | 504 | 749 | 383 | 696 | +204 | +41.46% | 24,375,100 |
2015 | 1,322 | 1,350 | 439 | 492 | -836 | -62.95% | 41,474,400 |
2014 | 672 | 1,520 | 464 | 1,328 | +669 | +101.52% | 24,240,600 |
2013 | 200 | 775 | 183 | 659 | +462 | +234.52% | 19,080,800 |
2012 | 172 | 197 | 120 | 197 | +47 | +31.33% | 1,837,600 |
2011 | 182 | 224 | 121 | 150 | -26 | -14.77% | 2,560,000 |
2010 | 157 | 290 | 93 | 176 | +31 | +21.38% | 17,669,600 |
2009 | 105 | 250 | 99 | 145 | +43 | +42.16% | 10,485,200 |
2008 | 841 | 866 | 70 | 102 | -718 | -87.56% | 20,476,042 |
2007 | 426 | 1,099 | 345 | 820 | ー | ー% | 29,785,498 |