kabutan

MIMAKI ENGINEERING CO.,LTD.(6638) Historical

6638
TSE Prime
MIMAKI ENGINEERING CO.,LTD.
1,536
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
9.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,538.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
2,237 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Jul 24, 2025
2,237 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,671 2,237 1,141 1,536 -116 -7.02% 32,709,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 940 2,230 864 1,652 +727 +78.59% 48,736,500
2023 605 1,011 543 925 +326 +54.42% 21,637,400
2022 928 935 499 599 -315 -34.46% 13,935,800
2021 482 1,100 449 914 +434 +90.42% 19,611,900
2020 519 542 301 480 -37 -7.16% 10,184,400
2019 809 891 470 517 -307 -37.26% 22,942,800
2018 1,046 1,288 713 824 -222 -21.22% 33,900,200
2017 706 1,082 585 1,046 +350 +50.29% 47,231,100
2016 504 749 383 696 +204 +41.46% 24,375,100
2015 1,322 1,350 439 492 -836 -62.95% 41,474,400
2014 672 1,520 464 1,328 +669 +101.52% 24,240,600
2013 200 775 183 659 +462 +234.52% 19,080,800
2012 172 197 120 197 +47 +31.33% 1,837,600
2011 182 224 121 150 -26 -14.77% 2,560,000
2010 157 290 93 176 +31 +21.38% 17,669,600
2009 105 250 99 145 +43 +42.16% 10,485,200
2008 841 866 70 102 -718 -87.56% 20,476,042
2007 426 1,099 345 820 ー ー% 29,785,498