MIMAKI ENGINEERING CO.,LTD.(6638) Historical

52 Week High Jul 24, 2025

2,237 JPY

52 Week Low May 1, 2025

1,410 JPY

Yearly High Feb 9, 2026

1,920 JPY

Yearly Low Apr 27, 2026

1,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,503	1,538	1,485	1,511	+8	+0.53%	147,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,618	1,618	1,495	1,503	-88	-5.53%	260,900
Apr 17, 2026	1,600	1,629	1,571	1,591	-9	-0.56%	317,000
Apr 10, 2026	1,598	1,670	1,586	1,600	+2	+0.13%	525,000
Apr 3, 2026	1,514	1,663	1,502	1,598	-21	-1.30%	439,400
Mar 27, 2026	1,575	1,655	1,520	1,619	-11	-0.67%	417,100
Mar 19, 2026	1,687	1,760	1,630	1,630	-82	-4.79%	549,100
Mar 13, 2026	1,701	1,790	1,644	1,712	-115	-6.29%	463,000
Mar 6, 2026	1,837	1,908	1,670	1,827	-36	-1.93%	551,500
Feb 27, 2026	1,867	1,908	1,833	1,863	+24	+1.31%	451,600
Feb 20, 2026	1,813	1,914	1,797	1,839	+29	+1.60%	539,900
Feb 13, 2026	1,917	1,920	1,726	1,810	-38	-2.06%	511,400
Feb 6, 2026	1,759	1,867	1,728	1,848	+89	+5.06%	515,000
Jan 30, 2026	1,735	1,779	1,669	1,759	-16	-0.90%	612,100
Jan 23, 2026	1,696	1,792	1,664	1,775	+86	+5.09%	541,900
Jan 16, 2026	1,660	1,696	1,598	1,689	+47	+2.86%	453,000
Jan 9, 2026	1,661	1,692	1,626	1,642	+5	+0.31%	448,300
Dec 30, 2025	1,656	1,673	1,620	1,637	-19	-1.15%	180,200
Dec 26, 2025	1,630	1,661	1,618	1,656	+40	+2.48%	321,200
Dec 19, 2025	1,537	1,638	1,526	1,616	+60	+3.86%	506,300
Dec 12, 2025	1,549	1,571	1,500	1,556	+20	+1.30%	499,500