Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,589 | 1,647 | 1,580 | 1,640 | +61 | +3.86% | 197,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,458 | 1,609 | 1,412 | 1,579 | +130 | +8.97% | 951,900 |
Dec 13, 2024 | 1,436 | 1,485 | 1,424 | 1,449 | +28 | +1.97% | 729,400 |
Dec 6, 2024 | 1,448 | 1,493 | 1,404 | 1,421 | -30 | -2.07% | 658,800 |
Nov 29, 2024 | 1,543 | 1,560 | 1,435 | 1,451 | -87 | -5.66% | 579,000 |
Nov 22, 2024 | 1,521 | 1,567 | 1,491 | 1,538 | +5 | +0.33% | 819,000 |
Nov 15, 2024 | 1,529 | 1,644 | 1,521 | 1,533 | +4 | +0.26% | 1,400,000 |
Nov 8, 2024 | 1,312 | 1,554 | 1,312 | 1,529 | +217 | +16.54% | 1,454,000 |
Nov 1, 2024 | 1,318 | 1,385 | 1,307 | 1,312 | +12 | +0.92% | 1,165,900 |
Oct 25, 2024 | 1,316 | 1,353 | 1,298 | 1,300 | -11 | -0.84% | 588,100 |
Oct 18, 2024 | 1,343 | 1,353 | 1,294 | 1,311 | -14 | -1.06% | 439,600 |
Oct 11, 2024 | 1,351 | 1,383 | 1,310 | 1,325 | +4 | +0.30% | 865,900 |
Oct 4, 2024 | 1,400 | 1,444 | 1,315 | 1,321 | -160 | -10.80% | 1,228,800 |
Sep 27, 2024 | 1,457 | 1,486 | 1,402 | 1,481 | +38 | +2.63% | 667,800 |
Sep 20, 2024 | 1,393 | 1,464 | 1,353 | 1,443 | +50 | +3.59% | 571,300 |
Sep 13, 2024 | 1,492 | 1,554 | 1,387 | 1,393 | -172 | -10.99% | 716,600 |
Sep 6, 2024 | 1,775 | 1,780 | 1,549 | 1,565 | -190 | -10.83% | 730,100 |
Aug 30, 2024 | 1,643 | 1,755 | 1,581 | 1,755 | +96 | +5.79% | 995,100 |
Aug 23, 2024 | 1,621 | 1,665 | 1,510 | 1,659 | +21 | +1.28% | 1,196,700 |
Aug 16, 2024 | 1,472 | 1,642 | 1,456 | 1,638 | +200 | +13.91% | 779,100 |
Aug 9, 2024 | 1,500 | 1,546 | 1,280 | 1,438 | -182 | -11.23% | 1,483,900 |