kabutan

MIMAKI ENGINEERING CO.,LTD.(6638) Historical

6638
TSE Prime
MIMAKI ENGINEERING CO.,LTD.
1,536
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
9.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,538.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
2,237 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Jul 24, 2025
2,237 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,542 1,564 1,492 1,536 -21 -1.35% 430,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,510 1,568 1,486 1,557 +52 +3.46% 368,200
Nov 21, 2025 1,559 1,567 1,463 1,505 -45 -2.90% 668,400
Nov 14, 2025 1,623 1,671 1,450 1,550 -65 -4.02% 1,178,600
Nov 7, 2025 1,693 1,722 1,595 1,615 -89 -5.22% 426,100
Oct 31, 2025 1,759 1,759 1,675 1,704 -24 -1.39% 376,900
Oct 24, 2025 1,670 1,741 1,666 1,728 +62 +3.72% 505,500
Oct 17, 2025 1,690 1,718 1,640 1,666 -61 -3.53% 1,091,000
Oct 10, 2025 1,777 1,802 1,718 1,727 +7 +0.41% 451,700
Oct 3, 2025 1,780 1,796 1,707 1,720 -89 -4.92% 423,000
Sep 26, 2025 1,795 1,845 1,795 1,809 +15 +0.84% 207,100
Sep 19, 2025 1,864 1,887 1,794 1,794 -58 -3.13% 267,300
Sep 12, 2025 1,809 1,866 1,805 1,852 +50 +2.77% 268,800
Sep 5, 2025 1,771 1,808 1,722 1,802 +19 +1.07% 491,200
Aug 29, 2025 1,862 1,890 1,782 1,783 -51 -2.78% 585,800
Aug 22, 2025 1,826 1,872 1,795 1,834 +20 +1.10% 559,200
Aug 15, 2025 1,905 1,908 1,784 1,814 -65 -3.46% 537,400
Aug 8, 2025 2,107 2,233 1,855 1,879 -312 -14.24% 1,142,600
Aug 1, 2025 2,169 2,215 2,111 2,191 +27 +1.25% 360,700
Jul 25, 2025 2,122 2,237 2,102 2,164 +29 +1.36% 420,100
Jul 18, 2025 1,957 2,150 1,937 2,135 +180 +9.21% 613,900