MIMAKI ENGINEERING CO.,LTD.(6638) Historical

52 Week High Jul 24, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Jul 24, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,735	1,779	1,669	1,732	-43	-2.42%	604,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,696	1,792	1,664	1,775	+86	+5.09%	541,900
Jan 16, 2026	1,660	1,696	1,598	1,689	+47	+2.86%	453,000
Jan 9, 2026	1,661	1,692	1,626	1,642	+5	+0.31%	448,300
Dec 30, 2025	1,656	1,673	1,620	1,637	-19	-1.15%	180,200
Dec 26, 2025	1,630	1,661	1,618	1,656	+40	+2.48%	321,200
Dec 19, 2025	1,537	1,638	1,526	1,616	+60	+3.86%	506,300
Dec 12, 2025	1,549	1,571	1,500	1,556	+20	+1.30%	499,500
Dec 5, 2025	1,542	1,564	1,492	1,536	-21	-1.35%	430,900
Nov 28, 2025	1,510	1,568	1,486	1,557	+52	+3.46%	368,200
Nov 21, 2025	1,559	1,567	1,463	1,505	-45	-2.90%	668,400
Nov 14, 2025	1,623	1,671	1,450	1,550	-65	-4.02%	1,178,600
Nov 7, 2025	1,693	1,722	1,595	1,615	-89	-5.22%	426,100
Oct 31, 2025	1,759	1,759	1,675	1,704	-24	-1.39%	376,900
Oct 24, 2025	1,670	1,741	1,666	1,728	+62	+3.72%	505,500
Oct 17, 2025	1,690	1,718	1,640	1,666	-61	-3.53%	1,091,000
Oct 10, 2025	1,777	1,802	1,718	1,727	+7	+0.41%	451,700
Oct 3, 2025	1,780	1,796	1,707	1,720	-89	-4.92%	423,000
Sep 26, 2025	1,795	1,845	1,795	1,809	+15	+0.84%	207,100
Sep 19, 2025	1,864	1,887	1,794	1,794	-58	-3.13%	267,300
Sep 12, 2025	1,809	1,866	1,805	1,852	+50	+2.77%	268,800