Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,542 | 1,564 | 1,492 | 1,536 | -21 | -1.35% | 430,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,510 | 1,568 | 1,486 | 1,557 | +52 | +3.46% | 368,200 |
| Nov 21, 2025 | 1,559 | 1,567 | 1,463 | 1,505 | -45 | -2.90% | 668,400 |
| Nov 14, 2025 | 1,623 | 1,671 | 1,450 | 1,550 | -65 | -4.02% | 1,178,600 |
| Nov 7, 2025 | 1,693 | 1,722 | 1,595 | 1,615 | -89 | -5.22% | 426,100 |
| Oct 31, 2025 | 1,759 | 1,759 | 1,675 | 1,704 | -24 | -1.39% | 376,900 |
| Oct 24, 2025 | 1,670 | 1,741 | 1,666 | 1,728 | +62 | +3.72% | 505,500 |
| Oct 17, 2025 | 1,690 | 1,718 | 1,640 | 1,666 | -61 | -3.53% | 1,091,000 |
| Oct 10, 2025 | 1,777 | 1,802 | 1,718 | 1,727 | +7 | +0.41% | 451,700 |
| Oct 3, 2025 | 1,780 | 1,796 | 1,707 | 1,720 | -89 | -4.92% | 423,000 |
| Sep 26, 2025 | 1,795 | 1,845 | 1,795 | 1,809 | +15 | +0.84% | 207,100 |
| Sep 19, 2025 | 1,864 | 1,887 | 1,794 | 1,794 | -58 | -3.13% | 267,300 |
| Sep 12, 2025 | 1,809 | 1,866 | 1,805 | 1,852 | +50 | +2.77% | 268,800 |
| Sep 5, 2025 | 1,771 | 1,808 | 1,722 | 1,802 | +19 | +1.07% | 491,200 |
| Aug 29, 2025 | 1,862 | 1,890 | 1,782 | 1,783 | -51 | -2.78% | 585,800 |
| Aug 22, 2025 | 1,826 | 1,872 | 1,795 | 1,834 | +20 | +1.10% | 559,200 |
| Aug 15, 2025 | 1,905 | 1,908 | 1,784 | 1,814 | -65 | -3.46% | 537,400 |
| Aug 8, 2025 | 2,107 | 2,233 | 1,855 | 1,879 | -312 | -14.24% | 1,142,600 |
| Aug 1, 2025 | 2,169 | 2,215 | 2,111 | 2,191 | +27 | +1.25% | 360,700 |
| Jul 25, 2025 | 2,122 | 2,237 | 2,102 | 2,164 | +29 | +1.36% | 420,100 |
| Jul 18, 2025 | 1,957 | 2,150 | 1,937 | 2,135 | +180 | +9.21% | 613,900 |