Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,391 | 1,434 | 1,332 | 1,421 | +19 | +1.36% | 473,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,370 | 1,414 | 1,345 | 1,402 | +33 | +2.41% | 346,700 |
Apr 11, 2025 | 1,205 | 1,374 | 1,141 | 1,369 | +45 | +3.40% | 1,296,500 |
Apr 4, 2025 | 1,650 | 1,679 | 1,288 | 1,324 | -366 | -21.66% | 1,217,300 |
Mar 28, 2025 | 1,467 | 1,725 | 1,450 | 1,690 | +232 | +15.91% | 2,338,600 |
Mar 21, 2025 | 1,450 | 1,487 | 1,414 | 1,458 | +35 | +2.46% | 435,800 |
Mar 14, 2025 | 1,377 | 1,455 | 1,335 | 1,423 | +76 | +5.64% | 690,500 |
Mar 7, 2025 | 1,439 | 1,445 | 1,335 | 1,347 | -80 | -5.61% | 694,100 |
Feb 28, 2025 | 1,496 | 1,499 | 1,408 | 1,427 | -99 | -6.49% | 859,100 |
Feb 21, 2025 | 1,561 | 1,615 | 1,482 | 1,526 | -36 | -2.30% | 956,100 |
Feb 14, 2025 | 1,394 | 1,618 | 1,369 | 1,562 | +164 | +11.73% | 1,744,100 |
Feb 7, 2025 | 1,450 | 1,465 | 1,373 | 1,398 | -81 | -5.48% | 767,100 |
Jan 31, 2025 | 1,455 | 1,492 | 1,428 | 1,479 | +24 | +1.65% | 629,700 |
Jan 24, 2025 | 1,464 | 1,509 | 1,445 | 1,455 | +11 | +0.76% | 423,000 |
Jan 17, 2025 | 1,500 | 1,509 | 1,431 | 1,444 | -60 | -3.99% | 375,400 |
Jan 10, 2025 | 1,671 | 1,676 | 1,504 | 1,504 | -148 | -8.96% | 653,800 |
Dec 30, 2024 | 1,628 | 1,659 | 1,602 | 1,652 | +8 | +0.49% | 119,600 |
Dec 27, 2024 | 1,589 | 1,647 | 1,580 | 1,644 | +65 | +4.12% | 631,400 |
Dec 20, 2024 | 1,458 | 1,609 | 1,412 | 1,579 | +130 | +8.97% | 951,900 |
Dec 13, 2024 | 1,436 | 1,485 | 1,424 | 1,449 | +28 | +1.97% | 729,400 |
Dec 6, 2024 | 1,448 | 1,493 | 1,404 | 1,421 | -30 | -2.07% | 658,800 |