Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,589 | 1,647 | 1,580 | 1,640 | +61 | +3.86% | 197,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,579 | +8.97% | 1,494 | 951,900 | ー | ー | ー |
Dec 13, 2024 | 1,449 | +1.97% | 1,445 | 729,400 | 13,100 | 349,900 | 26.71 |
Dec 6, 2024 | 1,421 | -2.07% | 1,442 | 658,800 | 15,900 | 378,600 | 23.81 |
Nov 29, 2024 | 1,451 | -5.66% | 1,482 | 579,000 | 15,400 | 366,000 | 23.77 |
Nov 22, 2024 | 1,538 | +0.33% | 1,529 | 819,000 | 14,800 | 376,700 | 25.45 |
Nov 15, 2024 | 1,533 | +0.26% | 1,571 | 1,400,000 | 15,400 | 382,500 | 24.84 |
Nov 8, 2024 | 1,529 | +16.54% | 1,460 | 1,454,000 | 16,200 | 386,600 | 23.86 |
Nov 1, 2024 | 1,312 | +0.92% | 1,342 | 1,165,900 | 8,900 | 375,900 | 42.24 |
Oct 25, 2024 | 1,300 | -0.84% | 1,328 | 588,100 | 46,000 | 360,300 | 7.83 |
Oct 18, 2024 | 1,311 | -1.06% | 1,319 | 439,600 | 51,500 | 355,900 | 6.91 |
Oct 11, 2024 | 1,325 | +0.30% | 1,340 | 865,900 | 54,200 | 347,000 | 6.40 |
Oct 4, 2024 | 1,321 | -10.80% | 1,366 | 1,228,800 | 56,300 | 341,300 | 6.06 |
Sep 27, 2024 | 1,481 | +2.63% | 1,446 | 667,800 | 47,100 | 245,600 | 5.21 |
Sep 20, 2024 | 1,443 | +3.59% | 1,409 | 571,300 | 48,500 | 240,100 | 4.95 |
Sep 13, 2024 | 1,393 | -10.99% | 1,466 | 716,600 | 55,600 | 231,500 | 4.16 |
Sep 6, 2024 | 1,565 | -10.83% | 1,657 | 730,100 | 57,000 | 230,200 | 4.04 |
Aug 30, 2024 | 1,755 | +5.79% | 1,655 | 995,100 | 58,900 | 227,400 | 3.86 |
Aug 23, 2024 | 1,659 | +1.28% | 1,574 | 1,196,700 | 21,800 | 215,600 | 9.89 |
Aug 16, 2024 | 1,638 | +13.91% | 1,536 | 779,100 | 21,300 | 219,000 | 10.28 |
Aug 9, 2024 | 1,438 | -11.23% | 1,437 | 1,483,900 | 25,000 | 216,800 | 8.67 |