MIMAKI ENGINEERING CO.,LTD.(6638) Historical

52 Week High Jul 24, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Jul 24, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,735	1,779	1,669	1,732	-43	-2.42%	604,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,775	+5.09%	1,730	541,900	12,300	231,600	18.83
Jan 16, 2026	1,689	+2.86%	1,654	453,000	11,000	164,900	14.99
Jan 9, 2026	1,642	+0.31%	1,654	448,300	13,100	222,500	16.98
Dec 30, 2025	1,637	-1.15%	1,651	180,200	ー	ー	ー
Dec 26, 2025	1,656	+2.48%	1,636	321,200	16,600	236,900	14.27
Dec 19, 2025	1,616	+3.86%	1,599	506,300	20,600	249,000	12.09
Dec 12, 2025	1,556	+1.30%	1,539	499,500	14,100	202,800	14.38
Dec 5, 2025	1,536	-1.35%	1,526	430,900	10,000	144,500	14.45
Nov 28, 2025	1,557	+3.46%	1,524	368,200	9,900	135,200	13.66
Nov 21, 2025	1,505	-2.90%	1,506	668,400	12,200	140,200	11.49
Nov 14, 2025	1,550	-4.02%	1,542	1,178,600	15,600	152,500	9.78
Nov 7, 2025	1,615	-5.22%	1,655	426,100	11,300	134,700	11.92
Oct 31, 2025	1,704	-1.39%	1,711	376,900	14,000	124,500	8.89
Oct 24, 2025	1,728	+3.72%	1,699	505,500	11,000	118,100	10.74
Oct 17, 2025	1,666	-3.53%	1,657	1,091,000	11,000	125,900	11.45
Oct 10, 2025	1,727	+0.41%	1,767	451,700	13,100	122,300	9.34
Oct 3, 2025	1,720	-4.92%	1,749	423,000	12,300	134,400	10.93
Sep 26, 2025	1,809	+0.84%	1,818	207,100	11,600	148,700	12.82
Sep 19, 2025	1,794	-3.13%	1,835	267,300	15,100	150,000	9.93
Sep 12, 2025	1,852	+2.77%	1,831	268,800	16,300	153,500	9.42