About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MIMAKI ENGINEERING CO.,LTD.(6638) Historical

6638
TSE Prime
MIMAKI ENGINEERING CO.,LTD.
1,640
JPY
+61
(+3.86%)
Dec 23, 3:30 pm JST
10.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,635.7
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
2,230 JPY
52 Week Low Jan 12, 2024
864 JPY
Yearly High Jun 12, 2024
2,230 JPY
Yearly Low Jan 12, 2024
864 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,589 1,647 1,580 1,640 +61 +3.86% 197,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,579 +8.97% 1,494 951,900
Dec 13, 2024 1,449 +1.97% 1,445 729,400 13,100 349,900 26.71
Dec 6, 2024 1,421 -2.07% 1,442 658,800 15,900 378,600 23.81
Nov 29, 2024 1,451 -5.66% 1,482 579,000 15,400 366,000 23.77
Nov 22, 2024 1,538 +0.33% 1,529 819,000 14,800 376,700 25.45
Nov 15, 2024 1,533 +0.26% 1,571 1,400,000 15,400 382,500 24.84
Nov 8, 2024 1,529 +16.54% 1,460 1,454,000 16,200 386,600 23.86
Nov 1, 2024 1,312 +0.92% 1,342 1,165,900 8,900 375,900 42.24
Oct 25, 2024 1,300 -0.84% 1,328 588,100 46,000 360,300 7.83
Oct 18, 2024 1,311 -1.06% 1,319 439,600 51,500 355,900 6.91
Oct 11, 2024 1,325 +0.30% 1,340 865,900 54,200 347,000 6.40
Oct 4, 2024 1,321 -10.80% 1,366 1,228,800 56,300 341,300 6.06
Sep 27, 2024 1,481 +2.63% 1,446 667,800 47,100 245,600 5.21
Sep 20, 2024 1,443 +3.59% 1,409 571,300 48,500 240,100 4.95
Sep 13, 2024 1,393 -10.99% 1,466 716,600 55,600 231,500 4.16
Sep 6, 2024 1,565 -10.83% 1,657 730,100 57,000 230,200 4.04
Aug 30, 2024 1,755 +5.79% 1,655 995,100 58,900 227,400 3.86
Aug 23, 2024 1,659 +1.28% 1,574 1,196,700 21,800 215,600 9.89
Aug 16, 2024 1,638 +13.91% 1,536 779,100 21,300 219,000 10.28
Aug 9, 2024 1,438 -11.23% 1,437 1,483,900 25,000 216,800 8.67