MIMAKI ENGINEERING CO.,LTD.(6638) Historical

52 Week High Jul 24, 2025

2,237 JPY

52 Week Low May 1, 2025

1,410 JPY

Yearly High Feb 9, 2026

1,920 JPY

Yearly Low Apr 27, 2026

1,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,503	1,538	1,485	1,505	+2	+0.13%	138,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,503	-5.53%	1,541	260,900	4,500	88,300	19.62
Apr 17, 2026	1,591	-0.56%	1,598	317,000	4,400	92,100	20.93
Apr 10, 2026	1,600	+0.13%	1,618	525,000	4,400	92,600	21.05
Apr 3, 2026	1,598	-1.30%	1,582	439,400	4,800	167,600	34.92
Mar 27, 2026	1,619	-0.67%	1,594	417,100	5,000	218,000	43.60
Mar 19, 2026	1,630	-4.79%	1,702	549,100	5,300	233,100	43.98
Mar 13, 2026	1,712	-6.29%	1,713	463,000	6,200	418,300	67.47
Mar 6, 2026	1,827	-1.93%	1,808	551,500	13,200	404,500	30.64
Feb 27, 2026	1,863	+1.31%	1,857	451,600	15,100	417,300	27.64
Feb 20, 2026	1,839	+1.60%	1,859	539,900	9,500	427,600	45.01
Feb 13, 2026	1,810	-2.06%	1,853	511,400	14,500	454,100	31.32
Feb 6, 2026	1,848	+5.06%	1,812	515,000	14,100	476,900	33.82
Jan 30, 2026	1,759	-0.90%	1,736	612,100	11,200	446,900	39.90
Jan 23, 2026	1,775	+5.09%	1,730	541,900	12,300	231,600	18.83
Jan 16, 2026	1,689	+2.86%	1,654	453,000	11,000	164,900	14.99
Jan 9, 2026	1,642	+0.31%	1,654	448,300	13,100	222,500	16.98
Dec 30, 2025	1,637	-1.15%	1,651	180,200	ー	ー	ー
Dec 26, 2025	1,656	+2.48%	1,636	321,200	16,600	236,900	14.27
Dec 19, 2025	1,616	+3.86%	1,599	506,300	20,600	249,000	12.09
Dec 12, 2025	1,556	+1.30%	1,539	499,500	14,100	202,800	14.38