Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 1,205 | 1,323 | 1,141 | 1,212 | -112 | -8.46% | 604,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,324 | -21.66% | 1,466 | 1,217,300 | 14,200 | 516,100 | 36.35 |
Mar 28, 2025 | 1,690 | +15.91% | 1,633 | 2,338,600 | 95,200 | 598,100 | 6.28 |
Mar 21, 2025 | 1,458 | +2.46% | 1,446 | 435,800 | 6,100 | 672,200 | 110.20 |
Mar 14, 2025 | 1,423 | +5.64% | 1,389 | 690,500 | 7,500 | 651,400 | 86.85 |
Mar 7, 2025 | 1,347 | -5.61% | 1,394 | 694,100 | 7,700 | 599,200 | 77.82 |
Feb 28, 2025 | 1,427 | -6.49% | 1,454 | 859,100 | 10,300 | 567,200 | 55.07 |
Feb 21, 2025 | 1,526 | -2.30% | 1,555 | 956,100 | 11,700 | 509,600 | 43.56 |
Feb 14, 2025 | 1,562 | +11.73% | 1,494 | 1,744,100 | 11,800 | 514,100 | 43.57 |
Feb 7, 2025 | 1,398 | -5.48% | 1,419 | 767,100 | 12,700 | 374,800 | 29.51 |
Jan 31, 2025 | 1,479 | +1.65% | 1,458 | 629,700 | 7,600 | 342,800 | 45.11 |
Jan 24, 2025 | 1,455 | +0.76% | 1,472 | 423,000 | 9,500 | 320,000 | 33.68 |
Jan 17, 2025 | 1,444 | -3.99% | 1,464 | 375,400 | 11,500 | 316,500 | 27.52 |
Jan 10, 2025 | 1,504 | -8.96% | 1,583 | 653,800 | 13,100 | 318,400 | 24.31 |
Dec 30, 2024 | 1,652 | +0.49% | 1,633 | 119,600 | ー | ー | ー |
Dec 27, 2024 | 1,644 | +4.12% | 1,618 | 631,400 | 25,700 | 313,900 | 12.21 |
Dec 20, 2024 | 1,579 | +8.97% | 1,494 | 951,900 | 20,600 | 315,400 | 15.31 |
Dec 13, 2024 | 1,449 | +1.97% | 1,445 | 729,400 | 13,100 | 349,900 | 26.71 |
Dec 6, 2024 | 1,421 | -2.07% | 1,442 | 658,800 | 15,900 | 378,600 | 23.81 |
Nov 29, 2024 | 1,451 | -5.66% | 1,482 | 579,000 | 15,400 | 366,000 | 23.77 |
Nov 22, 2024 | 1,538 | +0.33% | 1,529 | 819,000 | 14,800 | 376,700 | 25.45 |