About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MIMAKI ENGINEERING CO.,LTD.(6638) Historical

6638
TSE Prime
MIMAKI ENGINEERING CO.,LTD.
1,212
JPY
-81
(-6.26%)
Apr 9, 10:59 am JST
8.32
USD
Apr 8, 9:59 pm EDT
Result
PTS
outside of trading hours
1,204.5
Apr 9, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
2,230 JPY
52 Week Low Apr 10, 2024
1,079 JPY
Yearly High Mar 27, 2025
1,725 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 1,205 1,323 1,141 1,212 -112 -8.46% 604,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,324 -21.66% 1,466 1,217,300 14,200 516,100 36.35
Mar 28, 2025 1,690 +15.91% 1,633 2,338,600 95,200 598,100 6.28
Mar 21, 2025 1,458 +2.46% 1,446 435,800 6,100 672,200 110.20
Mar 14, 2025 1,423 +5.64% 1,389 690,500 7,500 651,400 86.85
Mar 7, 2025 1,347 -5.61% 1,394 694,100 7,700 599,200 77.82
Feb 28, 2025 1,427 -6.49% 1,454 859,100 10,300 567,200 55.07
Feb 21, 2025 1,526 -2.30% 1,555 956,100 11,700 509,600 43.56
Feb 14, 2025 1,562 +11.73% 1,494 1,744,100 11,800 514,100 43.57
Feb 7, 2025 1,398 -5.48% 1,419 767,100 12,700 374,800 29.51
Jan 31, 2025 1,479 +1.65% 1,458 629,700 7,600 342,800 45.11
Jan 24, 2025 1,455 +0.76% 1,472 423,000 9,500 320,000 33.68
Jan 17, 2025 1,444 -3.99% 1,464 375,400 11,500 316,500 27.52
Jan 10, 2025 1,504 -8.96% 1,583 653,800 13,100 318,400 24.31
Dec 30, 2024 1,652 +0.49% 1,633 119,600
Dec 27, 2024 1,644 +4.12% 1,618 631,400 25,700 313,900 12.21
Dec 20, 2024 1,579 +8.97% 1,494 951,900 20,600 315,400 15.31
Dec 13, 2024 1,449 +1.97% 1,445 729,400 13,100 349,900 26.71
Dec 6, 2024 1,421 -2.07% 1,442 658,800 15,900 378,600 23.81
Nov 29, 2024 1,451 -5.66% 1,482 579,000 15,400 366,000 23.77
Nov 22, 2024 1,538 +0.33% 1,529 819,000 14,800 376,700 25.45