kabutan

MIMAKI ENGINEERING CO.,LTD.(6638) Historical

6638
TSE Prime
MIMAKI ENGINEERING CO.,LTD.
1,536
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
9.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,538.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
2,237 JPY
52 Week Low Apr 7, 2025
1,141 JPY
Yearly High Jul 24, 2025
2,237 JPY
Yearly Low Apr 7, 2025
1,141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,542 1,564 1,492 1,536 -21 -1.35% 430,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,557 +3.46% 1,524 368,200 9,900 135,200 13.66
Nov 21, 2025 1,505 -2.90% 1,506 668,400 12,200 140,200 11.49
Nov 14, 2025 1,550 -4.02% 1,542 1,178,600 15,600 152,500 9.78
Nov 7, 2025 1,615 -5.22% 1,655 426,100 11,300 134,700 11.92
Oct 31, 2025 1,704 -1.39% 1,711 376,900 14,000 124,500 8.89
Oct 24, 2025 1,728 +3.72% 1,699 505,500 11,000 118,100 10.74
Oct 17, 2025 1,666 -3.53% 1,657 1,091,000 11,000 125,900 11.45
Oct 10, 2025 1,727 +0.41% 1,767 451,700 13,100 122,300 9.34
Oct 3, 2025 1,720 -4.92% 1,749 423,000 12,300 134,400 10.93
Sep 26, 2025 1,809 +0.84% 1,818 207,100 11,600 148,700 12.82
Sep 19, 2025 1,794 -3.13% 1,835 267,300 15,100 150,000 9.93
Sep 12, 2025 1,852 +2.77% 1,831 268,800 16,300 153,500 9.42
Sep 5, 2025 1,802 +1.07% 1,767 491,200 16,800 173,300 10.32
Aug 29, 2025 1,783 -2.78% 1,834 585,800 18,600 177,300 9.53
Aug 22, 2025 1,834 +1.10% 1,829 559,200 37,000 162,200 4.38
Aug 15, 2025 1,814 -3.46% 1,840 537,400 45,300 144,000 3.18
Aug 8, 2025 1,879 -14.24% 2,019 1,142,600 58,000 156,800 2.70
Aug 1, 2025 2,191 +1.25% 2,164 360,700 61,200 263,600 4.31
Jul 25, 2025 2,164 +1.36% 2,174 420,100 62,900 239,900 3.81
Jul 18, 2025 2,135 +9.21% 2,061 613,900 62,600 251,300 4.01