MIMAKI ENGINEERING CO.,LTD.(6638) Historical

52 Week High Jul 24, 2025

2,237 JPY

52 Week Low May 1, 2025

1,410 JPY

Yearly High Feb 9, 2026

1,920 JPY

Yearly Low Apr 27, 2026

1,485 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,498	1,510	1,487	1,505	-33	-2.15%	32,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,500	1,538	1,493	1,538	+33	+2.19%	50,800
Apr 27, 2026	1,503	1,516	1,485	1,505	+2	+0.13%	55,300
Apr 24, 2026	1,521	1,521	1,500	1,503	-18	-1.18%	44,900
Apr 23, 2026	1,523	1,535	1,495	1,521	-18	-1.17%	55,500
Apr 22, 2026	1,565	1,565	1,530	1,539	-25	-1.60%	71,300
Apr 21, 2026	1,600	1,604	1,564	1,564	-5	-0.32%	41,000
Apr 20, 2026	1,618	1,618	1,569	1,569	-22	-1.38%	48,200
Apr 17, 2026	1,605	1,621	1,588	1,591	-14	-0.87%	61,700
Apr 16, 2026	1,618	1,629	1,604	1,605	+2	+0.12%	50,900
Apr 15, 2026	1,610	1,611	1,580	1,603	+22	+1.39%	87,200
Apr 14, 2026	1,598	1,612	1,571	1,581	-15	-0.94%	48,900
Apr 13, 2026	1,600	1,610	1,580	1,596	-4	-0.25%	68,300
Apr 10, 2026	1,610	1,636	1,594	1,600	+6	+0.38%	66,100
Apr 9, 2026	1,641	1,644	1,589	1,594	-54	-3.28%	140,200
Apr 8, 2026	1,658	1,670	1,624	1,648	+55	+3.45%	212,600
Apr 7, 2026	1,598	1,639	1,586	1,593	-5	-0.31%	55,000
Apr 6, 2026	1,598	1,609	1,592	1,598	0	0.00%	51,100
Apr 3, 2026	1,582	1,634	1,582	1,598	+3	+0.19%	109,600
Apr 2, 2026	1,645	1,663	1,594	1,595	-41	-2.51%	55,700
Apr 1, 2026	1,626	1,636	1,600	1,636	+71	+4.54%	56,600