MIMAKI ENGINEERING CO.,LTD.(6638) Historical

52 Week High Jul 24, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Jul 24, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,708	1,735	1,680	1,732	+25	+1.46%	107,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,720	1,720	1,669	1,707	-21	-1.22%	82,400
Jan 27, 2026	1,733	1,742	1,696	1,728	-37	-2.10%	117,700
Jan 26, 2026	1,735	1,779	1,717	1,765	-10	-0.56%	189,300
Jan 23, 2026	1,749	1,792	1,744	1,775	+51	+2.96%	137,500
Jan 22, 2026	1,694	1,732	1,686	1,724	+37	+2.19%	91,100
Jan 21, 2026	1,670	1,701	1,664	1,687	-13	-0.76%	94,000
Jan 20, 2026	1,751	1,762	1,700	1,700	-45	-2.58%	93,300
Jan 19, 2026	1,696	1,755	1,696	1,745	+56	+3.32%	126,000
Jan 16, 2026	1,690	1,694	1,670	1,689	0	0.00%	63,400
Jan 15, 2026	1,675	1,690	1,653	1,689	+15	+0.90%	90,400
Jan 14, 2026	1,646	1,696	1,646	1,674	+44	+2.70%	97,500
Jan 13, 2026	1,660	1,660	1,598	1,630	-12	-0.73%	201,700
Jan 9, 2026	1,630	1,663	1,630	1,642	+13	+0.80%	86,500
Jan 8, 2026	1,666	1,670	1,629	1,629	-37	-2.22%	85,900
Jan 7, 2026	1,669	1,672	1,655	1,666	-15	-0.89%	77,300
Jan 6, 2026	1,673	1,692	1,667	1,681	+35	+2.13%	97,700
Jan 5, 2026	1,661	1,661	1,626	1,646	+9	+0.55%	100,900
Dec 30, 2025	1,645	1,651	1,620	1,637	-10	-0.61%	53,900
Dec 29, 2025	1,656	1,673	1,640	1,647	-9	-0.54%	126,300
Dec 26, 2025	1,640	1,661	1,640	1,656	+14	+0.85%	66,300