MIMAKI ENGINEERING CO.,LTD.(6638) Historical

52 Week High Jul 24, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Jul 24, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,538	1,542	1,519	1,536	0	0.00%	75,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,503	1,545	1,503	1,536	+40	+2.67%	86,300
Dec 3, 2025	1,498	1,513	1,493	1,496	+4	+0.27%	66,900
Dec 2, 2025	1,545	1,554	1,492	1,492	-67	-4.30%	99,000
Dec 1, 2025	1,542	1,564	1,527	1,559	+2	+0.13%	103,000
Nov 28, 2025	1,554	1,560	1,548	1,557	+3	+0.19%	48,900
Nov 27, 2025	1,544	1,568	1,540	1,554	+21	+1.37%	66,000
Nov 26, 2025	1,512	1,539	1,498	1,533	+38	+2.54%	123,100
Nov 25, 2025	1,510	1,518	1,486	1,495	-10	-0.66%	130,200
Nov 21, 2025	1,500	1,520	1,488	1,505	-22	-1.44%	115,600
Nov 20, 2025	1,519	1,545	1,513	1,527	+53	+3.60%	102,700
Nov 19, 2025	1,490	1,497	1,463	1,474	-16	-1.07%	130,300
Nov 18, 2025	1,502	1,521	1,475	1,490	-39	-2.55%	177,500
Nov 17, 2025	1,559	1,567	1,517	1,529	-21	-1.35%	142,300
Nov 14, 2025	1,540	1,568	1,519	1,550	-21	-1.34%	117,700
Nov 13, 2025	1,572	1,580	1,557	1,571	+10	+0.64%	130,000
Nov 12, 2025	1,522	1,600	1,522	1,561	+30	+1.96%	283,200
Nov 11, 2025	1,662	1,671	1,450	1,531	-103	-6.30%	609,600
Nov 10, 2025	1,623	1,644	1,623	1,634	+19	+1.18%	38,100
Nov 7, 2025	1,613	1,634	1,602	1,615	-26	-1.58%	99,600
Nov 6, 2025	1,652	1,672	1,641	1,641	-26	-1.56%	63,300