Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,589 | 1,647 | 1,580 | 1,640 | +61 | +3.86% | 197,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,555 | 1,609 | 1,537 | 1,579 | +50 | +3.27% | 240,800 |
Dec 19, 2024 | 1,472 | 1,535 | 1,472 | 1,529 | +43 | +2.89% | 155,300 |
Dec 18, 2024 | 1,438 | 1,507 | 1,430 | 1,486 | +58 | +4.06% | 153,500 |
Dec 17, 2024 | 1,453 | 1,455 | 1,412 | 1,428 | -33 | -2.26% | 259,900 |
Dec 16, 2024 | 1,458 | 1,488 | 1,451 | 1,461 | +12 | +0.83% | 142,400 |
Dec 13, 2024 | 1,430 | 1,459 | 1,424 | 1,449 | +10 | +0.69% | 87,800 |
Dec 12, 2024 | 1,477 | 1,485 | 1,439 | 1,439 | -23 | -1.57% | 166,900 |
Dec 11, 2024 | 1,439 | 1,465 | 1,430 | 1,462 | +24 | +1.67% | 167,600 |
Dec 10, 2024 | 1,443 | 1,452 | 1,430 | 1,438 | -2 | -0.14% | 176,900 |
Dec 9, 2024 | 1,436 | 1,464 | 1,424 | 1,440 | +19 | +1.34% | 130,200 |
Dec 6, 2024 | 1,435 | 1,438 | 1,412 | 1,421 | -2 | -0.14% | 101,900 |
Dec 5, 2024 | 1,423 | 1,458 | 1,422 | 1,423 | +19 | +1.35% | 109,300 |
Dec 4, 2024 | 1,475 | 1,475 | 1,404 | 1,404 | -79 | -5.33% | 211,600 |
Dec 3, 2024 | 1,460 | 1,493 | 1,460 | 1,483 | +27 | +1.85% | 127,400 |
Dec 2, 2024 | 1,448 | 1,465 | 1,443 | 1,456 | +5 | +0.34% | 108,600 |
Nov 29, 2024 | 1,459 | 1,465 | 1,435 | 1,451 | -8 | -0.55% | 79,500 |
Nov 28, 2024 | 1,452 | 1,472 | 1,441 | 1,459 | -21 | -1.42% | 127,100 |
Nov 27, 2024 | 1,487 | 1,487 | 1,457 | 1,480 | -6 | -0.40% | 97,600 |
Nov 26, 2024 | 1,521 | 1,547 | 1,462 | 1,486 | -45 | -2.94% | 145,300 |
Nov 25, 2024 | 1,543 | 1,560 | 1,523 | 1,531 | -7 | -0.46% | 129,500 |