Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,270 | 1,323 | 1,266 | 1,293 | +128 | +10.99% | 160,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,205 | 1,211 | 1,141 | 1,165 | -159 | -12.01% | 340,200 |
Apr 4, 2025 | 1,402 | 1,419 | 1,288 | 1,324 | -159 | -10.72% | 544,400 |
Apr 3, 2025 | 1,524 | 1,541 | 1,464 | 1,483 | -136 | -8.40% | 260,600 |
Apr 2, 2025 | 1,646 | 1,662 | 1,604 | 1,619 | -1 | -0.06% | 99,300 |
Apr 1, 2025 | 1,649 | 1,649 | 1,619 | 1,620 | -27 | -1.64% | 119,200 |
Mar 31, 2025 | 1,650 | 1,679 | 1,630 | 1,647 | -43 | -2.54% | 193,800 |
Mar 28, 2025 | 1,695 | 1,715 | 1,677 | 1,690 | -35 | -2.03% | 192,800 |
Mar 27, 2025 | 1,646 | 1,725 | 1,646 | 1,725 | +61 | +3.67% | 347,700 |
Mar 26, 2025 | 1,651 | 1,668 | 1,627 | 1,664 | +22 | +1.34% | 313,100 |
Mar 25, 2025 | 1,551 | 1,666 | 1,544 | 1,642 | +171 | +11.62% | 1,383,400 |
Mar 24, 2025 | 1,467 | 1,490 | 1,450 | 1,471 | +13 | +0.89% | 101,600 |
Mar 21, 2025 | 1,452 | 1,479 | 1,452 | 1,458 | +13 | +0.90% | 97,300 |
Mar 19, 2025 | 1,451 | 1,487 | 1,445 | 1,445 | +11 | +0.77% | 150,200 |
Mar 18, 2025 | 1,420 | 1,438 | 1,420 | 1,434 | +19 | +1.34% | 91,900 |
Mar 17, 2025 | 1,450 | 1,450 | 1,414 | 1,415 | -8 | -0.56% | 96,400 |
Mar 14, 2025 | 1,396 | 1,431 | 1,392 | 1,423 | +13 | +0.92% | 142,800 |
Mar 13, 2025 | 1,442 | 1,455 | 1,397 | 1,410 | -8 | -0.56% | 108,100 |
Mar 12, 2025 | 1,366 | 1,440 | 1,357 | 1,418 | +60 | +4.42% | 150,900 |
Mar 11, 2025 | 1,345 | 1,372 | 1,335 | 1,358 | +8 | +0.59% | 174,000 |
Mar 10, 2025 | 1,377 | 1,384 | 1,350 | 1,350 | +3 | +0.22% | 114,700 |