MIMAKI ENGINEERING CO.,LTD.(6638) Historical

52 Week High Jul 24, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Jul 24, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,692	1,723	1,678	1,712	-20	-1.15%	76,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,749	1,784	1,726	1,732	-36	-2.04%	75,800
Mar 11, 2026	1,759	1,790	1,743	1,768	+25	+1.43%	71,800
Mar 10, 2026	1,750	1,753	1,722	1,743	+49	+2.89%	61,600
Mar 9, 2026	1,701	1,701	1,644	1,694	-133	-7.28%	177,000
Mar 6, 2026	1,818	1,874	1,801	1,827	+13	+0.72%	86,100
Mar 5, 2026	1,764	1,827	1,762	1,814	+130	+7.72%	91,200
Mar 4, 2026	1,720	1,763	1,670	1,684	-106	-5.92%	112,500
Mar 3, 2026	1,893	1,908	1,783	1,790	-112	-5.89%	126,500
Mar 2, 2026	1,837	1,904	1,810	1,902	+39	+2.09%	135,200
Feb 27, 2026	1,870	1,878	1,833	1,863	-6	-0.32%	194,400
Feb 26, 2026	1,868	1,908	1,865	1,869	+11	+0.59%	87,200
Feb 25, 2026	1,844	1,864	1,833	1,858	+14	+0.76%	87,100
Feb 24, 2026	1,867	1,875	1,841	1,844	+5	+0.27%	82,900
Feb 20, 2026	1,874	1,874	1,832	1,839	-51	-2.70%	86,000
Feb 19, 2026	1,883	1,904	1,860	1,890	+7	+0.37%	55,100
Feb 18, 2026	1,905	1,914	1,877	1,883	-4	-0.21%	58,700
Feb 17, 2026	1,860	1,904	1,830	1,887	+51	+2.78%	177,700
Feb 16, 2026	1,813	1,865	1,797	1,836	+26	+1.44%	162,400
Feb 13, 2026	1,850	1,868	1,726	1,810	-46	-2.48%	189,000
Feb 12, 2026	1,880	1,899	1,842	1,856	-30	-1.59%	121,500