Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,448 | 1,647 | 1,404 | 1,640 | +189 | +13.03% | 2,735,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,343 | 1,644 | 1,307 | 1,451 | +79 | +5.76% | 4,503,400 |
Oct, 2024 | 1,406 | 1,444 | 1,294 | 1,372 | +7 | +0.51% | 3,818,300 |
Sep, 2024 | 1,775 | 1,780 | 1,353 | 1,365 | -390 | -22.22% | 2,904,400 |
Aug, 2024 | 1,706 | 1,755 | 1,280 | 1,755 | +49 | +2.87% | 5,200,200 |
Jul, 2024 | 1,921 | 2,131 | 1,602 | 1,706 | -221 | -11.47% | 5,153,600 |
Jun, 2024 | 1,832 | 2,230 | 1,728 | 1,927 | +114 | +6.29% | 9,831,700 |
May, 2024 | 1,220 | 1,875 | 1,207 | 1,813 | +581 | +47.16% | 7,379,500 |
Apr, 2024 | 1,175 | 1,237 | 1,058 | 1,232 | +66 | +5.66% | 1,398,400 |
Mar, 2024 | 1,031 | 1,179 | 1,000 | 1,166 | +119 | +11.37% | 1,798,900 |
Feb, 2024 | 914 | 1,058 | 891 | 1,047 | +122 | +13.19% | 2,604,900 |
Jan, 2024 | 940 | 955 | 864 | 925 | 0 | 0.00% | 1,052,100 |
Dec, 2023 | 978 | 982 | 871 | 925 | -44 | -4.54% | 1,136,700 |
Nov, 2023 | 748 | 969 | 733 | 969 | +236 | +32.20% | 2,372,400 |
Oct, 2023 | 795 | 796 | 713 | 733 | -62 | -7.80% | 1,159,900 |
Sep, 2023 | 735 | 829 | 731 | 795 | +62 | +8.46% | 2,011,400 |
Aug, 2023 | 950 | 1,011 | 695 | 733 | -221 | -23.17% | 3,523,300 |
Jul, 2023 | 946 | 983 | 870 | 954 | +10 | +1.06% | 1,799,400 |
Jun, 2023 | 718 | 950 | 718 | 944 | +224 | +31.11% | 2,251,800 |
May, 2023 | 676 | 767 | 643 | 720 | +46 | +6.82% | 1,691,800 |
Apr, 2023 | 674 | 679 | 612 | 674 | +5 | +0.75% | 1,023,200 |