MIMAKI ENGINEERING CO.,LTD.(6638) Historical

52 Week High Jul 24, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,141 JPY

Yearly High Jul 24, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,141 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,542	1,564	1,492	1,536	-21	-1.35%	430,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,693	1,722	1,450	1,557	-147	-8.63%	2,641,300
Oct, 2025	1,754	1,802	1,640	1,704	-64	-3.62%	2,664,400
Sep, 2025	1,771	1,887	1,722	1,768	-15	-0.84%	1,418,100
Aug, 2025	2,179	2,233	1,782	1,783	-402	-18.40%	2,915,300
Jul, 2025	1,917	2,237	1,793	2,185	+270	+14.10%	2,331,300
Jun, 2025	1,853	1,966	1,726	1,915	+38	+2.02%	1,975,900
May, 2025	1,430	1,940	1,410	1,877	+435	+30.17%	4,276,800
Apr, 2025	1,649	1,662	1,141	1,442	-205	-12.45%	3,294,300
Mar, 2025	1,439	1,725	1,335	1,647	+220	+15.42%	4,352,800
Feb, 2025	1,450	1,618	1,369	1,427	-52	-3.52%	4,326,400
Jan, 2025	1,671	1,676	1,428	1,479	-173	-10.47%	2,081,900
Dec, 2024	1,448	1,659	1,404	1,652	+201	+13.85%	3,091,100
Nov, 2024	1,343	1,644	1,307	1,451	+79	+5.76%	4,503,400
Oct, 2024	1,406	1,444	1,294	1,372	+7	+0.51%	3,818,300
Sep, 2024	1,775	1,780	1,353	1,365	-390	-22.22%	2,904,400
Aug, 2024	1,706	1,755	1,280	1,755	+49	+2.87%	5,200,200
Jul, 2024	1,921	2,131	1,602	1,706	-221	-11.47%	5,153,600
Jun, 2024	1,832	2,230	1,728	1,927	+114	+6.29%	9,831,700
May, 2024	1,220	1,875	1,207	1,813	+581	+47.16%	7,379,500
Apr, 2024	1,175	1,237	1,058	1,232	+66	+5.66%	1,398,400