Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,747 | 2,838 | 1,559 | 2,529 | +750 | +42.16% | 11,949,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 957 | 1,895 | 957 | 1,779 | +822 | +85.89% | 7,579,100 |
2022 | 1,188 | 1,190 | 924 | 957 | -221 | -18.76% | 808,900 |
2021 | 1,100 | 1,460 | 1,044 | 1,178 | +75 | +6.80% | 1,488,400 |
2020 | 1,187 | 1,220 | 748 | 1,103 | -84 | -7.08% | 913,500 |
2019 | 782 | 1,277 | 782 | 1,187 | +349 | +41.65% | 685,500 |
2018 | 1,481 | 1,750 | 736 | 838 | -640 | -43.30% | 1,189,400 |
2017 | 886 | 1,529 | 845 | 1,478 | +593 | +67.01% | 4,604,500 |
2016 | 1,050 | 1,050 | 566 | 885 | -145 | -14.08% | 4,176,800 |
2015 | 1,340 | 1,600 | 970 | 1,030 | -334 | -24.49% | 3,028,400 |
2014 | 1,432 | 1,580 | 906 | 1,364 | -38 | -2.71% | 1,880,800 |
2013 | 411 | 1,525 | 402 | 1,402 | +992 | +241.95% | 3,137,000 |
2012 | 395 | 424 | 367 | 410 | +15 | +3.80% | 926,900 |
2011 | 555 | 650 | 351 | 395 | -160 | -28.83% | 1,593,900 |
2010 | 347 | 777 | 345 | 555 | +211 | +61.34% | 1,698,200 |
2009 | 311 | 515 | 218 | 344 | +43 | +14.29% | 2,466,500 |
2008 | 1,290 | 1,290 | 282 | 301 | -974 | -76.39% | 2,277,800 |
2007 | 1,530 | 2,575 | 1,275 | 1,275 | ー | ー% | 5,268,000 |