TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,500	5,370	1,597	4,580	+2,118	+86.03%	16,329,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,747	2,838	1,559	2,462	+683	+38.39%	11,979,900
2023	957	1,895	957	1,779	+822	+85.89%	7,579,100
2022	1,188	1,190	924	957	-221	-18.76%	808,900
2021	1,100	1,460	1,044	1,178	+75	+6.80%	1,488,400
2020	1,187	1,220	748	1,103	-84	-7.08%	913,500
2019	782	1,277	782	1,187	+349	+41.65%	685,500
2018	1,481	1,750	736	838	-640	-43.30%	1,189,400
2017	886	1,529	845	1,478	+593	+67.01%	4,604,500
2016	1,050	1,050	566	885	-145	-14.08%	4,176,800
2015	1,340	1,600	970	1,030	-334	-24.49%	3,028,400
2014	1,432	1,580	906	1,364	-38	-2.71%	1,880,800
2013	411	1,525	402	1,402	+992	+241.95%	3,137,000
2012	395	424	367	410	+15	+3.80%	926,900
2011	555	650	351	395	-160	-28.83%	1,593,900
2010	347	777	345	555	+211	+61.34%	1,698,200
2009	311	515	218	344	+43	+14.29%	2,466,500
2008	1,290	1,290	282	301	-974	-76.39%	2,277,800
2007	1,530	2,575	1,275	1,275	ー	ー%	5,268,000