About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TERASAKI ELECTRIC CO.,LTD.(6637) Historical

6637
TSE Standard
TERASAKI ELECTRIC CO.,LTD.
2,529
JPY
-7
(-0.28%)
Dec 23, 3:30 pm JST
16.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,838 JPY
52 Week Low Aug 5, 2024
1,559 JPY
Yearly High Jul 17, 2024
2,838 JPY
Yearly Low Aug 5, 2024
1,559 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,747 2,838 1,559 2,529 +750 +42.16% 11,949,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 957 1,895 957 1,779 +822 +85.89% 7,579,100
2022 1,188 1,190 924 957 -221 -18.76% 808,900
2021 1,100 1,460 1,044 1,178 +75 +6.80% 1,488,400
2020 1,187 1,220 748 1,103 -84 -7.08% 913,500
2019 782 1,277 782 1,187 +349 +41.65% 685,500
2018 1,481 1,750 736 838 -640 -43.30% 1,189,400
2017 886 1,529 845 1,478 +593 +67.01% 4,604,500
2016 1,050 1,050 566 885 -145 -14.08% 4,176,800
2015 1,340 1,600 970 1,030 -334 -24.49% 3,028,400
2014 1,432 1,580 906 1,364 -38 -2.71% 1,880,800
2013 411 1,525 402 1,402 +992 +241.95% 3,137,000
2012 395 424 367 410 +15 +3.80% 926,900
2011 555 650 351 395 -160 -28.83% 1,593,900
2010 347 777 345 555 +211 +61.34% 1,698,200
2009 311 515 218 344 +43 +14.29% 2,466,500
2008 1,290 1,290 282 301 -974 -76.39% 2,277,800
2007 1,530 2,575 1,275 1,275 ー% 5,268,000