TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,335	4,520	4,295	4,450	+185	+4.34%	89,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,335	4,350	4,240	4,265	-110	-2.51%	50,000
Jan 27, 2026	4,370	4,390	4,285	4,375	0	0.00%	42,900
Jan 26, 2026	4,410	4,450	4,335	4,375	-100	-2.23%	68,400
Jan 23, 2026	4,530	4,550	4,445	4,475	+15	+0.34%	53,500
Jan 22, 2026	4,530	4,530	4,405	4,460	-40	-0.89%	54,400
Jan 21, 2026	4,420	4,510	4,380	4,500	-60	-1.32%	91,500
Jan 20, 2026	4,720	4,740	4,535	4,560	-140	-2.98%	60,100
Jan 19, 2026	4,720	4,770	4,640	4,700	0	0.00%	73,200
Jan 16, 2026	4,705	4,725	4,605	4,700	+15	+0.32%	64,100
Jan 15, 2026	4,650	4,715	4,630	4,685	+5	+0.11%	72,000
Jan 14, 2026	4,705	4,720	4,625	4,680	-20	-0.43%	163,800
Jan 13, 2026	4,700	4,730	4,635	4,700	+30	+0.64%	171,000
Jan 9, 2026	4,700	4,700	4,600	4,670	0	0.00%	40,900
Jan 8, 2026	4,700	4,715	4,635	4,670	-65	-1.37%	65,900
Jan 7, 2026	4,655	4,815	4,610	4,735	+115	+2.49%	92,000
Jan 6, 2026	4,580	4,665	4,555	4,620	+145	+3.24%	75,700
Jan 5, 2026	4,375	4,500	4,375	4,475	+165	+3.83%	54,700
Dec 30, 2025	4,375	4,410	4,310	4,310	-135	-3.04%	36,800
Dec 29, 2025	4,295	4,460	4,295	4,445	+160	+3.73%	67,800
Dec 26, 2025	4,365	4,370	4,215	4,285	-80	-1.83%	99,800