Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,547 | 2,582 | 2,500 | 2,529 | -7 | -0.28% | 47,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,537 | 2,537 | 2,462 | 2,536 | +14 | +0.56% | 34,800 |
Dec 19, 2024 | 2,492 | 2,563 | 2,490 | 2,522 | -18 | -0.71% | 47,000 |
Dec 18, 2024 | 2,402 | 2,574 | 2,402 | 2,540 | +165 | +6.95% | 79,500 |
Dec 17, 2024 | 2,427 | 2,443 | 2,363 | 2,375 | -95 | -3.85% | 27,100 |
Dec 16, 2024 | 2,394 | 2,488 | 2,394 | 2,470 | +75 | +3.13% | 29,700 |
Dec 13, 2024 | 2,452 | 2,452 | 2,375 | 2,395 | -89 | -3.58% | 39,700 |
Dec 12, 2024 | 2,457 | 2,512 | 2,425 | 2,484 | +108 | +4.55% | 84,400 |
Dec 11, 2024 | 2,265 | 2,396 | 2,247 | 2,376 | +97 | +4.26% | 50,000 |
Dec 10, 2024 | 2,286 | 2,309 | 2,255 | 2,279 | +1 | +0.04% | 20,200 |
Dec 9, 2024 | 2,277 | 2,349 | 2,263 | 2,278 | +48 | +2.15% | 60,900 |
Dec 6, 2024 | 2,222 | 2,253 | 2,195 | 2,230 | +2 | +0.09% | 38,400 |
Dec 5, 2024 | 2,193 | 2,257 | 2,193 | 2,228 | +49 | +2.25% | 28,400 |
Dec 4, 2024 | 2,177 | 2,179 | 2,121 | 2,179 | +14 | +0.65% | 45,800 |
Dec 3, 2024 | 2,168 | 2,189 | 2,160 | 2,165 | -1 | -0.05% | 18,900 |
Dec 2, 2024 | 2,150 | 2,175 | 2,142 | 2,166 | +13 | +0.60% | 14,700 |
Nov 29, 2024 | 2,146 | 2,160 | 2,124 | 2,153 | +3 | +0.14% | 15,000 |
Nov 28, 2024 | 2,122 | 2,153 | 2,115 | 2,150 | +13 | +0.61% | 10,800 |
Nov 27, 2024 | 2,168 | 2,168 | 2,109 | 2,137 | -34 | -1.57% | 25,500 |
Nov 26, 2024 | 2,140 | 2,175 | 2,090 | 2,171 | +42 | +1.97% | 34,800 |
Nov 25, 2024 | 2,164 | 2,170 | 2,114 | 2,129 | -21 | -0.98% | 28,600 |