kabutan

TERASAKI ELECTRIC CO.,LTD.(6637) Historical

6637
TSE Standard
TERASAKI ELECTRIC CO.,LTD.
3,930
JPY
-30
(-0.76%)
Mar 16, 10:40 am JST
24.66
USD
Mar 15, 9:40 pm EDT
Result
PTS
outside of trading hours
3,964
Mar 16, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,370 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Oct 29, 2025
5,370 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,895 4,020 3,895 3,930 -30 -0.76% 28,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,855 3,995 3,830 3,960 -35 -0.88% 95,000
Mar 12, 2026 3,990 4,025 3,940 3,995 -65 -1.60% 88,200
Mar 11, 2026 4,050 4,160 4,040 4,060 +70 +1.75% 51,900
Mar 10, 2026 3,920 4,050 3,920 3,990 +130 +3.37% 33,900
Mar 9, 2026 3,725 3,860 3,655 3,860 -215 -5.28% 124,100
Mar 6, 2026 4,030 4,115 3,995 4,075 -25 -0.61% 63,800
Mar 5, 2026 3,995 4,170 3,980 4,100 +245 +6.36% 84,500
Mar 4, 2026 3,950 4,015 3,755 3,855 -235 -5.75% 155,900
Mar 3, 2026 4,365 4,400 4,075 4,090 -225 -5.21% 112,400
Mar 2, 2026 4,250 4,385 4,160 4,315 -50 -1.15% 106,000
Feb 27, 2026 4,320 4,365 4,280 4,365 -15 -0.34% 59,100
Feb 26, 2026 4,365 4,480 4,280 4,380 +125 +2.94% 91,700
Feb 25, 2026 4,315 4,325 4,220 4,255 -110 -2.52% 79,400
Feb 24, 2026 4,425 4,425 4,230 4,365 -75 -1.69% 91,700
Feb 20, 2026 4,350 4,500 4,290 4,440 +50 +1.14% 79,600
Feb 19, 2026 4,315 4,530 4,270 4,390 +20 +0.46% 114,600
Feb 18, 2026 4,230 4,425 4,145 4,370 +270 +6.59% 136,100
Feb 17, 2026 4,270 4,315 4,100 4,100 -130 -3.07% 135,200
Feb 16, 2026 4,230 4,280 4,150 4,230 -490 -10.38% 247,700
Feb 13, 2026 4,755 4,845 4,635 4,720 -120 -2.48% 103,000