TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low May 2, 2025

2,021 JPY

Yearly High Feb 12, 2026

4,920 JPY

Yearly Low Mar 9, 2026

3,655 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,970	4,020	3,905	3,985	-60	-1.48%	27,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,990	4,050	3,990	4,045	-15	-0.37%	23,600
Apr 27, 2026	3,960	4,110	3,955	4,060	+90	+2.27%	45,000
Apr 24, 2026	4,050	4,065	3,945	3,970	-90	-2.22%	30,700
Apr 23, 2026	4,235	4,235	4,005	4,060	-160	-3.79%	37,900
Apr 22, 2026	4,105	4,225	4,050	4,220	+185	+4.58%	78,100
Apr 21, 2026	4,060	4,095	4,025	4,035	-25	-0.62%	15,000
Apr 20, 2026	4,085	4,105	4,040	4,060	-10	-0.25%	26,000
Apr 17, 2026	4,065	4,075	3,995	4,070	-10	-0.25%	30,900
Apr 16, 2026	4,020	4,095	4,010	4,080	+60	+1.49%	50,400
Apr 15, 2026	4,170	4,210	4,005	4,020	-145	-3.48%	63,900
Apr 14, 2026	4,180	4,220	4,165	4,165	+30	+0.73%	22,300
Apr 13, 2026	4,095	4,235	4,095	4,135	-15	-0.36%	33,700
Apr 10, 2026	4,085	4,195	4,080	4,150	+105	+2.60%	55,400
Apr 9, 2026	4,165	4,165	4,035	4,045	-120	-2.88%	75,300
Apr 8, 2026	4,105	4,165	4,090	4,165	+240	+6.11%	56,400
Apr 7, 2026	3,900	3,980	3,875	3,925	+25	+0.64%	50,200
Apr 6, 2026	3,860	3,935	3,860	3,900	+20	+0.52%	32,600
Apr 3, 2026	3,910	3,975	3,830	3,880	-15	-0.39%	51,500
Apr 2, 2026	3,995	4,055	3,865	3,895	-65	-1.64%	58,200
Apr 1, 2026	3,910	3,965	3,875	3,960	+210	+5.60%	43,100