TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	4,870	4,990	4,785	4,830	+30	+0.63%	188,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	4,775	4,865	4,740	4,800	-45	-0.93%	168,600
Oct 29, 2025	5,370	5,370	4,805	4,845	+180	+3.86%	457,100
Oct 28, 2025	4,770	5,070	4,640	4,665	-105	-2.20%	416,200
Oct 27, 2025	4,740	4,860	4,600	4,770	+380	+8.66%	322,400
Oct 24, 2025	4,150	4,400	4,065	4,390	+360	+8.93%	201,800
Oct 23, 2025	4,025	4,180	3,970	4,030	+120	+3.07%	190,900
Oct 22, 2025	3,855	3,950	3,850	3,910	+75	+1.96%	43,200
Oct 21, 2025	3,925	3,925	3,815	3,835	-115	-2.91%	76,000
Oct 20, 2025	3,885	3,950	3,795	3,950	+135	+3.54%	80,000
Oct 17, 2025	3,770	4,000	3,770	3,815	-10	-0.26%	101,700
Oct 16, 2025	3,780	3,860	3,755	3,825	+60	+1.59%	68,300
Oct 15, 2025	3,650	3,785	3,650	3,765	+145	+4.01%	49,900
Oct 14, 2025	3,630	3,760	3,620	3,620	-80	-2.16%	72,400
Oct 10, 2025	3,820	3,875	3,695	3,700	-150	-3.90%	90,600
Oct 9, 2025	3,860	3,885	3,785	3,850	-15	-0.39%	50,200
Oct 8, 2025	3,780	3,930	3,765	3,865	+90	+2.38%	108,600
Oct 7, 2025	3,810	3,845	3,690	3,775	+5	+0.13%	93,600
Oct 6, 2025	3,680	3,805	3,545	3,770	+370	+10.88%	169,100
Oct 3, 2025	3,375	3,450	3,340	3,400	-10	-0.29%	57,400
Oct 2, 2025	3,480	3,505	3,410	3,410	-40	-1.16%	35,900