Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,150 | 2,582 | 2,121 | 2,529 | +376 | +17.46% | 714,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,380 | 2,600 | 2,066 | 2,153 | -230 | -9.65% | 1,047,500 |
Oct, 2024 | 2,015 | 2,465 | 1,990 | 2,383 | +388 | +19.45% | 601,900 |
Sep, 2024 | 2,230 | 2,247 | 1,891 | 1,995 | -185 | -8.49% | 473,100 |
Aug, 2024 | 2,489 | 2,497 | 1,559 | 2,180 | -337 | -13.39% | 1,165,200 |
Jul, 2024 | 2,409 | 2,838 | 2,301 | 2,517 | +105 | +4.35% | 917,900 |
Jun, 2024 | 2,076 | 2,500 | 1,947 | 2,412 | +341 | +16.47% | 885,700 |
May, 2024 | 1,920 | 2,166 | 1,857 | 2,071 | +151 | +7.86% | 1,644,300 |
Apr, 2024 | 2,573 | 2,580 | 1,841 | 1,920 | -641 | -25.03% | 1,256,300 |
Mar, 2024 | 2,505 | 2,578 | 2,167 | 2,561 | +25 | +0.99% | 1,222,500 |
Feb, 2024 | 1,954 | 2,567 | 1,954 | 2,536 | +560 | +28.34% | 1,214,400 |
Jan, 2024 | 1,747 | 2,064 | 1,715 | 1,976 | +197 | +11.07% | 806,600 |
Dec, 2023 | 1,547 | 1,800 | 1,473 | 1,779 | +230 | +14.85% | 1,290,100 |
Nov, 2023 | 1,657 | 1,785 | 1,436 | 1,549 | -68 | -4.21% | 1,981,700 |
Oct, 2023 | 1,779 | 1,895 | 1,574 | 1,617 | -160 | -9.00% | 828,900 |
Sep, 2023 | 1,649 | 1,818 | 1,568 | 1,777 | +128 | +7.76% | 621,500 |
Aug, 2023 | 1,383 | 1,669 | 1,381 | 1,649 | +279 | +20.36% | 1,035,800 |
Jul, 2023 | 1,300 | 1,394 | 1,197 | 1,370 | +110 | +8.73% | 258,400 |
Jun, 2023 | 1,172 | 1,285 | 1,171 | 1,260 | +80 | +6.78% | 160,400 |
May, 2023 | 1,447 | 1,459 | 1,156 | 1,180 | -285 | -19.45% | 352,700 |
Apr, 2023 | 1,150 | 1,474 | 1,146 | 1,465 | +324 | +28.40% | 410,400 |