kabutan

TERASAKI ELECTRIC CO.,LTD.(6637) Historical

6637
TSE Standard
TERASAKI ELECTRIC CO.,LTD.
3,940
JPY
-20
(-0.51%)
Mar 16, 11:00 am JST
24.71
USD
Mar 15, 10:00 pm EDT
Result
PTS
outside of trading hours
3,928
Mar 16, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,370 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Oct 29, 2025
5,370 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,250 4,400 3,655 3,940 -425 -9.74% 947,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,415 4,920 4,100 4,365 -25 -0.57% 1,781,800
Jan, 2026 4,375 4,815 4,240 4,390 +80 +1.86% 1,441,800
Dec, 2025 4,970 4,985 4,215 4,310 -630 -12.75% 1,544,600
Nov, 2025 4,830 5,020 4,215 4,940 +110 +2.28% 2,194,200
Oct, 2025 3,540 5,370 3,340 4,830 +1,220 +33.80% 3,113,700
Sep, 2025 4,010 4,035 3,490 3,610 -520 -12.59% 1,423,800
Aug, 2025 3,875 4,460 3,715 4,130 +270 +6.99% 2,193,200
Jul, 2025 3,595 3,965 3,315 3,860 +255 +7.07% 1,405,100
Jun, 2025 2,985 3,750 2,898 3,605 +633 +21.30% 1,278,400
May, 2025 2,089 2,975 2,021 2,972 +880 +42.07% 1,095,800
Apr, 2025 2,278 2,308 1,597 2,092 -138 -6.19% 855,600
Mar, 2025 2,399 2,530 2,203 2,230 -150 -6.30% 705,900
Feb, 2025 2,383 2,718 2,335 2,380 -28 -1.16% 857,100
Jan, 2025 2,500 2,540 2,250 2,408 -54 -2.19% 434,000
Dec, 2024 2,150 2,582 2,121 2,462 +309 +14.35% 744,500
Nov, 2024 2,380 2,600 2,066 2,153 -230 -9.65% 1,047,500
Oct, 2024 2,015 2,465 1,990 2,383 +388 +19.45% 601,900
Sep, 2024 2,230 2,247 1,891 1,995 -185 -8.49% 473,100
Aug, 2024 2,489 2,497 1,559 2,180 -337 -13.39% 1,165,200
Jul, 2024 2,409 2,838 2,301 2,517 +105 +4.35% 917,900