TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,970	4,985	4,430	4,580	-360	-7.29%	772,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,830	5,020	4,215	4,940	+110	+2.28%	2,194,200
Oct, 2025	3,540	5,370	3,340	4,830	+1,220	+33.80%	3,113,700
Sep, 2025	4,010	4,035	3,490	3,610	-520	-12.59%	1,423,800
Aug, 2025	3,875	4,460	3,715	4,130	+270	+6.99%	2,193,200
Jul, 2025	3,595	3,965	3,315	3,860	+255	+7.07%	1,405,100
Jun, 2025	2,985	3,750	2,898	3,605	+633	+21.30%	1,278,400
May, 2025	2,089	2,975	2,021	2,972	+880	+42.07%	1,095,800
Apr, 2025	2,278	2,308	1,597	2,092	-138	-6.19%	855,600
Mar, 2025	2,399	2,530	2,203	2,230	-150	-6.30%	705,900
Feb, 2025	2,383	2,718	2,335	2,380	-28	-1.16%	857,100
Jan, 2025	2,500	2,540	2,250	2,408	-54	-2.19%	434,000
Dec, 2024	2,150	2,582	2,121	2,462	+309	+14.35%	744,500
Nov, 2024	2,380	2,600	2,066	2,153	-230	-9.65%	1,047,500
Oct, 2024	2,015	2,465	1,990	2,383	+388	+19.45%	601,900
Sep, 2024	2,230	2,247	1,891	1,995	-185	-8.49%	473,100
Aug, 2024	2,489	2,497	1,559	2,180	-337	-13.39%	1,165,200
Jul, 2024	2,409	2,838	2,301	2,517	+105	+4.35%	917,900
Jun, 2024	2,076	2,500	1,947	2,412	+341	+16.47%	885,700
May, 2024	1,920	2,166	1,857	2,071	+151	+7.86%	1,644,300
Apr, 2024	2,573	2,580	1,841	1,920	-641	-25.03%	1,256,300