TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low May 2, 2025

2,021 JPY

Yearly High Feb 12, 2026

4,920 JPY

Yearly Low Mar 9, 2026

3,655 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,910	4,235	3,830	3,995	+245	+6.53%	908,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,250	4,400	3,655	3,750	-615	-14.09%	1,633,900
Feb, 2026	4,415	4,920	4,100	4,365	-25	-0.57%	1,781,800
Jan, 2026	4,375	4,815	4,240	4,390	+80	+1.86%	1,441,800
Dec, 2025	4,970	4,985	4,215	4,310	-630	-12.75%	1,544,600
Nov, 2025	4,830	5,020	4,215	4,940	+110	+2.28%	2,194,200
Oct, 2025	3,540	5,370	3,340	4,830	+1,220	+33.80%	3,113,700
Sep, 2025	4,010	4,035	3,490	3,610	-520	-12.59%	1,423,800
Aug, 2025	3,875	4,460	3,715	4,130	+270	+6.99%	2,193,200
Jul, 2025	3,595	3,965	3,315	3,860	+255	+7.07%	1,405,100
Jun, 2025	2,985	3,750	2,898	3,605	+633	+21.30%	1,278,400
May, 2025	2,089	2,975	2,021	2,972	+880	+42.07%	1,095,800
Apr, 2025	2,278	2,308	1,597	2,092	-138	-6.19%	855,600
Mar, 2025	2,399	2,530	2,203	2,230	-150	-6.30%	705,900
Feb, 2025	2,383	2,718	2,335	2,380	-28	-1.16%	857,100
Jan, 2025	2,500	2,540	2,250	2,408	-54	-2.19%	434,000
Dec, 2024	2,150	2,582	2,121	2,462	+309	+14.35%	744,500
Nov, 2024	2,380	2,600	2,066	2,153	-230	-9.65%	1,047,500
Oct, 2024	2,015	2,465	1,990	2,383	+388	+19.45%	601,900
Sep, 2024	2,230	2,247	1,891	1,995	-185	-8.49%	473,100
Aug, 2024	2,489	2,497	1,559	2,180	-337	-13.39%	1,165,200