TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,410	4,520	4,240	4,450	-25	-0.56%	340,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,475	-4.79%	4,542	332,700	0	311,500	ー
Jan 16, 2026	4,700	+0.64%	4,690	470,900	100	303,100	3,031.00
Jan 9, 2026	4,670	+8.35%	4,640	329,200	100	300,700	3,007.00
Dec 30, 2025	4,310	+0.58%	4,376	104,600	ー	ー	ー
Dec 26, 2025	4,285	-3.71%	4,375	317,500	100	322,400	3,224.00
Dec 19, 2025	4,450	-2.84%	4,419	387,400	100	305,400	3,054.00
Dec 12, 2025	4,580	-1.72%	4,643	261,500	0	303,100	ー
Dec 5, 2025	4,660	-5.67%	4,608	473,600	0	314,200	ー
Nov 28, 2025	4,940	+11.51%	4,675	408,200	0	325,100	ー
Nov 21, 2025	4,430	-2.74%	4,579	689,800	0	348,300	ー
Nov 14, 2025	4,555	-1.41%	4,649	524,500	0	365,900	ー
Nov 7, 2025	4,620	-4.35%	4,616	571,700	0	383,300	ー
Oct 31, 2025	4,830	+10.02%	4,873	1,552,700	0	399,400	ー
Oct 24, 2025	4,390	+15.07%	4,068	591,900	0	318,100	ー
Oct 17, 2025	3,815	+3.11%	3,790	292,300	0	303,700	ー
Oct 10, 2025	3,700	+8.82%	3,779	512,100	0	309,100	ー
Oct 3, 2025	3,400	-5.82%	3,492	270,800	0	286,500	ー
Sep 26, 2025	3,610	+1.98%	3,637	252,200	0	297,500	ー
Sep 19, 2025	3,540	-6.10%	3,633	249,900	0	294,500	ー
Sep 12, 2025	3,770	-1.95%	3,750	275,900	0	286,300	ー