TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,895	4,015	3,895	4,015	+55	+1.39%	10,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,960	-2.82%	3,915	393,100	ー	ー	ー
Mar 6, 2026	4,075	-6.64%	4,077	522,600	0	327,100	ー
Feb 27, 2026	4,365	-1.69%	4,324	321,900	0	313,600	ー
Feb 20, 2026	4,440	-5.93%	4,286	713,200	0	318,100	ー
Feb 13, 2026	4,720	+6.07%	4,676	449,200	0	308,000	ー
Feb 6, 2026	4,450	+1.37%	4,419	297,500	0	316,900	ー
Jan 30, 2026	4,390	-1.90%	4,378	309,000	0	313,300	ー
Jan 23, 2026	4,475	-4.79%	4,542	332,700	0	311,500	ー
Jan 16, 2026	4,700	+0.64%	4,690	470,900	100	303,100	3,031.00
Jan 9, 2026	4,670	+8.35%	4,640	329,200	100	300,700	3,007.00
Dec 30, 2025	4,310	+0.58%	4,376	104,600	ー	ー	ー
Dec 26, 2025	4,285	-3.71%	4,375	317,500	100	322,400	3,224.00
Dec 19, 2025	4,450	-2.84%	4,419	387,400	100	305,400	3,054.00
Dec 12, 2025	4,580	-1.72%	4,643	261,500	0	303,100	ー
Dec 5, 2025	4,660	-5.67%	4,608	473,600	0	314,200	ー
Nov 28, 2025	4,940	+11.51%	4,675	408,200	0	325,100	ー
Nov 21, 2025	4,430	-2.74%	4,579	689,800	0	348,300	ー
Nov 14, 2025	4,555	-1.41%	4,649	524,500	0	365,900	ー
Nov 7, 2025	4,620	-4.35%	4,616	571,700	0	383,300	ー
Oct 31, 2025	4,830	+10.02%	4,873	1,552,700	0	399,400	ー