kabutan

TERASAKI ELECTRIC CO.,LTD.(6637) Historical

6637
TSE Standard
TERASAKI ELECTRIC CO.,LTD.
4,830
JPY
+30
(+0.63%)
Oct 31, 3:30 pm JST
31.34
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
4,775.5
Oct 31, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,370 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Oct 29, 2025
5,370 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 4,740 5,370 4,600 4,830 +440 +10.02% 1,741,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 4,390 +15.07% 4,068 591,900 0 318,100 ー
Oct 17, 2025 3,815 +3.11% 3,790 292,300 0 303,700 ー
Oct 10, 2025 3,700 +8.82% 3,779 512,100 0 309,100 ー
Oct 3, 2025 3,400 -5.82% 3,492 270,800 0 286,500 ー
Sep 26, 2025 3,610 +1.98% 3,637 252,200 0 297,500 ー
Sep 19, 2025 3,540 -6.10% 3,633 249,900 0 294,500 ー
Sep 12, 2025 3,770 -1.95% 3,750 275,900 0 286,300 ー
Sep 5, 2025 3,845 -6.90% 3,869 539,700 0 278,500 ー
Aug 29, 2025 4,130 +2.61% 4,196 447,900 300 258,600 862.00
Aug 22, 2025 4,025 +0.37% 4,050 489,900 0 279,300 ー
Aug 15, 2025 4,010 -8.86% 4,048 687,900 0 303,300 ー
Aug 8, 2025 4,400 +13.99% 4,116 516,100 0 254,600 ー
Aug 1, 2025 3,860 +2.66% 3,812 292,300 0 228,500 ー
Jul 25, 2025 3,760 +5.32% 3,678 248,100 0 211,600 ー
Jul 18, 2025 3,570 0.00% 3,583 264,500 0 212,300 ー
Jul 11, 2025 3,570 +5.78% 3,643 495,100 0 209,700 ー
Jul 4, 2025 3,375 -8.04% 3,536 219,200 0 176,000 ー
Jun 27, 2025 3,670 +9.06% 3,538 403,400 400 204,400 511.00
Jun 20, 2025 3,365 +1.36% 3,311 263,400 0 184,700 ー
Jun 13, 2025 3,320 +0.30% 3,307 224,400 500 184,300 368.60
1 2 3 4 5
...
15