Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,547 | 2,582 | 2,500 | 2,529 | -7 | -0.28% | 47,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,536 | +5.89% | 2,490 | 218,100 | ー | ー | ー |
Dec 13, 2024 | 2,395 | +7.40% | 2,381 | 255,200 | 0 | 194,400 | ー |
Dec 6, 2024 | 2,230 | +3.58% | 2,188 | 146,200 | 0 | 218,300 | ー |
Nov 29, 2024 | 2,153 | +0.14% | 2,130 | 114,700 | 0 | 232,000 | ー |
Nov 22, 2024 | 2,150 | +0.47% | 2,187 | 197,400 | 0 | 247,900 | ー |
Nov 15, 2024 | 2,140 | -12.65% | 2,252 | 559,700 | 0 | 262,500 | ー |
Nov 8, 2024 | 2,450 | +7.17% | 2,424 | 153,800 | 0 | 191,900 | ー |
Nov 1, 2024 | 2,286 | +2.65% | 2,360 | 206,400 | 0 | 200,100 | ー |
Oct 25, 2024 | 2,227 | -2.15% | 2,244 | 129,500 | 0 | 181,700 | ー |
Oct 18, 2024 | 2,276 | +7.82% | 2,262 | 140,100 | 0 | 182,100 | ー |
Oct 11, 2024 | 2,111 | +0.91% | 2,088 | 81,700 | 0 | 165,900 | ー |
Oct 4, 2024 | 2,092 | -1.32% | 2,041 | 118,300 | 0 | 166,300 | ー |
Sep 27, 2024 | 2,120 | +0.24% | 2,122 | 64,000 | 0 | 181,000 | ー |
Sep 20, 2024 | 2,115 | +6.55% | 2,016 | 78,000 | 0 | 166,900 | ー |
Sep 13, 2024 | 1,985 | -0.25% | 1,974 | 100,000 | 0 | 170,700 | ー |
Sep 6, 2024 | 1,990 | -8.72% | 2,128 | 178,900 | 0 | 170,600 | ー |
Aug 30, 2024 | 2,180 | +0.37% | 2,146 | 101,400 | 0 | 148,700 | ー |
Aug 23, 2024 | 2,172 | -3.55% | 2,189 | 187,800 | 0 | 160,400 | ー |
Aug 16, 2024 | 2,252 | +11.87% | 2,126 | 318,100 | 0 | 154,200 | ー |
Aug 9, 2024 | 2,013 | -2.23% | 1,808 | 430,300 | 0 | 150,500 | ー |