About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TERASAKI ELECTRIC CO.,LTD.(6637) Historical

6637
TSE Standard
TERASAKI ELECTRIC CO.,LTD.
2,529
JPY
-7
(-0.28%)
Dec 23, 3:30 pm JST
16.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,838 JPY
52 Week Low Aug 5, 2024
1,559 JPY
Yearly High Jul 17, 2024
2,838 JPY
Yearly Low Aug 5, 2024
1,559 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,547 2,582 2,500 2,529 -7 -0.28% 47,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,536 +5.89% 2,490 218,100
Dec 13, 2024 2,395 +7.40% 2,381 255,200 0 194,400
Dec 6, 2024 2,230 +3.58% 2,188 146,200 0 218,300
Nov 29, 2024 2,153 +0.14% 2,130 114,700 0 232,000
Nov 22, 2024 2,150 +0.47% 2,187 197,400 0 247,900
Nov 15, 2024 2,140 -12.65% 2,252 559,700 0 262,500
Nov 8, 2024 2,450 +7.17% 2,424 153,800 0 191,900
Nov 1, 2024 2,286 +2.65% 2,360 206,400 0 200,100
Oct 25, 2024 2,227 -2.15% 2,244 129,500 0 181,700
Oct 18, 2024 2,276 +7.82% 2,262 140,100 0 182,100
Oct 11, 2024 2,111 +0.91% 2,088 81,700 0 165,900
Oct 4, 2024 2,092 -1.32% 2,041 118,300 0 166,300
Sep 27, 2024 2,120 +0.24% 2,122 64,000 0 181,000
Sep 20, 2024 2,115 +6.55% 2,016 78,000 0 166,900
Sep 13, 2024 1,985 -0.25% 1,974 100,000 0 170,700
Sep 6, 2024 1,990 -8.72% 2,128 178,900 0 170,600
Aug 30, 2024 2,180 +0.37% 2,146 101,400 0 148,700
Aug 23, 2024 2,172 -3.55% 2,189 187,800 0 160,400
Aug 16, 2024 2,252 +11.87% 2,126 318,100 0 154,200
Aug 9, 2024 2,013 -2.23% 1,808 430,300 0 150,500