kabutan

TERASAKI ELECTRIC CO.,LTD.(6637) Historical

6637
TSE Standard
TERASAKI ELECTRIC CO.,LTD.
3,940
JPY
-20
(-0.51%)
Mar 16, 10:48 am JST
24.73
USD
Mar 15, 9:48 pm EDT
Result
PTS
outside of trading hours
3,935
Mar 16, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,370 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Oct 29, 2025
5,370 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,895 4,020 3,895 3,940 -20 -0.51% 30,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,725 4,160 3,655 3,960 -115 -2.82% 393,100
Mar 6, 2026 4,250 4,400 3,755 4,075 -290 -6.64% 522,600
Feb 27, 2026 4,425 4,480 4,220 4,365 -75 -1.69% 321,900
Feb 20, 2026 4,230 4,530 4,100 4,440 -280 -5.93% 713,200
Feb 13, 2026 4,545 4,920 4,480 4,720 +270 +6.07% 449,200
Feb 6, 2026 4,415 4,525 4,285 4,450 +60 +1.37% 297,500
Jan 30, 2026 4,410 4,520 4,240 4,390 -85 -1.90% 309,000
Jan 23, 2026 4,720 4,770 4,380 4,475 -225 -4.79% 332,700
Jan 16, 2026 4,700 4,730 4,605 4,700 +30 +0.64% 470,900
Jan 9, 2026 4,375 4,815 4,375 4,670 +360 +8.35% 329,200
Dec 30, 2025 4,295 4,460 4,295 4,310 +25 +0.58% 104,600
Dec 26, 2025 4,560 4,560 4,215 4,285 -165 -3.71% 317,500
Dec 19, 2025 4,590 4,685 4,230 4,450 -130 -2.84% 387,400
Dec 12, 2025 4,640 4,840 4,460 4,580 -80 -1.72% 261,500
Dec 5, 2025 4,970 4,985 4,430 4,660 -280 -5.67% 473,600
Nov 28, 2025 4,520 5,020 4,340 4,940 +510 +11.51% 408,200
Nov 21, 2025 4,555 4,980 4,215 4,430 -125 -2.74% 689,800
Nov 14, 2025 4,695 4,805 4,415 4,555 -65 -1.41% 524,500
Nov 7, 2025 4,830 4,855 4,355 4,620 -210 -4.35% 571,700
Oct 31, 2025 4,740 5,370 4,600 4,830 +440 +10.02% 1,552,700