TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low May 2, 2025

2,021 JPY

Yearly High Feb 12, 2026

4,920 JPY

Yearly Low Mar 9, 2026

3,655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,960	4,110	3,905	3,995	+25	+0.63%	96,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,085	4,235	3,945	3,970	-100	-2.46%	187,700
Apr 17, 2026	4,095	4,235	3,995	4,070	-80	-1.93%	201,200
Apr 10, 2026	3,860	4,195	3,860	4,150	+270	+6.96%	269,900
Apr 3, 2026	3,860	4,055	3,715	3,880	-220	-5.37%	298,300
Mar 27, 2026	3,985	4,270	3,835	4,100	-25	-0.61%	349,300
Mar 19, 2026	3,895	4,255	3,895	4,125	+165	+4.17%	223,400
Mar 13, 2026	3,725	4,160	3,655	3,960	-115	-2.82%	393,100
Mar 6, 2026	4,250	4,400	3,755	4,075	-290	-6.64%	522,600
Feb 27, 2026	4,425	4,480	4,220	4,365	-75	-1.69%	321,900
Feb 20, 2026	4,230	4,530	4,100	4,440	-280	-5.93%	713,200
Feb 13, 2026	4,545	4,920	4,480	4,720	+270	+6.07%	449,200
Feb 6, 2026	4,415	4,525	4,285	4,450	+60	+1.37%	297,500
Jan 30, 2026	4,410	4,520	4,240	4,390	-85	-1.90%	309,000
Jan 23, 2026	4,720	4,770	4,380	4,475	-225	-4.79%	332,700
Jan 16, 2026	4,700	4,730	4,605	4,700	+30	+0.64%	470,900
Jan 9, 2026	4,375	4,815	4,375	4,670	+360	+8.35%	329,200
Dec 30, 2025	4,295	4,460	4,295	4,310	+25	+0.58%	104,600
Dec 26, 2025	4,560	4,560	4,215	4,285	-165	-3.71%	317,500
Dec 19, 2025	4,590	4,685	4,230	4,450	-130	-2.84%	387,400
Dec 12, 2025	4,640	4,840	4,460	4,580	-80	-1.72%	261,500