Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,547 | 2,582 | 2,500 | 2,529 | -7 | -0.28% | 94,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,394 | 2,574 | 2,363 | 2,536 | +141 | +5.89% | 218,100 |
Dec 13, 2024 | 2,277 | 2,512 | 2,247 | 2,395 | +165 | +7.40% | 255,200 |
Dec 6, 2024 | 2,150 | 2,257 | 2,121 | 2,230 | +77 | +3.58% | 146,200 |
Nov 29, 2024 | 2,164 | 2,175 | 2,090 | 2,153 | +3 | +0.14% | 114,700 |
Nov 22, 2024 | 2,140 | 2,258 | 2,113 | 2,150 | +10 | +0.47% | 197,400 |
Nov 15, 2024 | 2,500 | 2,600 | 2,066 | 2,140 | -310 | -12.65% | 559,700 |
Nov 8, 2024 | 2,319 | 2,516 | 2,275 | 2,450 | +164 | +7.17% | 153,800 |
Nov 1, 2024 | 2,220 | 2,465 | 2,220 | 2,286 | +59 | +2.65% | 206,400 |
Oct 25, 2024 | 2,280 | 2,320 | 2,180 | 2,227 | -49 | -2.15% | 129,500 |
Oct 18, 2024 | 2,136 | 2,335 | 2,125 | 2,276 | +165 | +7.82% | 140,100 |
Oct 11, 2024 | 2,124 | 2,131 | 2,030 | 2,111 | +19 | +0.91% | 81,700 |
Oct 4, 2024 | 2,010 | 2,121 | 1,979 | 2,092 | -28 | -1.32% | 118,300 |
Sep 27, 2024 | 2,130 | 2,161 | 2,072 | 2,120 | +5 | +0.24% | 64,000 |
Sep 20, 2024 | 1,990 | 2,142 | 1,934 | 2,115 | +130 | +6.55% | 78,000 |
Sep 13, 2024 | 1,913 | 2,044 | 1,891 | 1,985 | -5 | -0.25% | 100,000 |
Sep 6, 2024 | 2,230 | 2,247 | 1,983 | 1,990 | -190 | -8.72% | 178,900 |
Aug 30, 2024 | 2,159 | 2,220 | 2,076 | 2,180 | +8 | +0.37% | 101,400 |
Aug 23, 2024 | 2,280 | 2,330 | 2,059 | 2,172 | -80 | -3.55% | 187,800 |
Aug 16, 2024 | 2,163 | 2,254 | 2,033 | 2,252 | +239 | +11.87% | 318,100 |
Aug 9, 2024 | 1,879 | 2,047 | 1,559 | 2,013 | -46 | -2.23% | 430,300 |