TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,640	4,840	4,460	4,580	-80	-1.72%	298,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,970	4,985	4,430	4,660	-280	-5.67%	473,600
Nov 28, 2025	4,520	5,020	4,340	4,940	+510	+11.51%	408,200
Nov 21, 2025	4,555	4,980	4,215	4,430	-125	-2.74%	689,800
Nov 14, 2025	4,695	4,805	4,415	4,555	-65	-1.41%	524,500
Nov 7, 2025	4,830	4,855	4,355	4,620	-210	-4.35%	571,700
Oct 31, 2025	4,740	5,370	4,600	4,830	+440	+10.02%	1,552,700
Oct 24, 2025	3,885	4,400	3,795	4,390	+575	+15.07%	591,900
Oct 17, 2025	3,630	4,000	3,620	3,815	+115	+3.11%	292,300
Oct 10, 2025	3,680	3,930	3,545	3,700	+300	+8.82%	512,100
Oct 3, 2025	3,630	3,635	3,340	3,400	-210	-5.82%	270,800
Sep 26, 2025	3,575	3,735	3,490	3,610	+70	+1.98%	252,200
Sep 19, 2025	3,770	3,810	3,510	3,540	-230	-6.10%	249,900
Sep 12, 2025	3,900	3,900	3,685	3,770	-75	-1.95%	275,900
Sep 5, 2025	4,010	4,035	3,760	3,845	-285	-6.90%	539,700
Aug 29, 2025	4,230	4,325	4,015	4,130	+105	+2.61%	447,900
Aug 22, 2025	4,075	4,240	3,885	4,025	+15	+0.37%	489,900
Aug 15, 2025	4,450	4,460	3,850	4,010	-390	-8.86%	687,900
Aug 8, 2025	3,720	4,420	3,715	4,400	+540	+13.99%	516,100
Aug 1, 2025	3,770	3,965	3,680	3,860	+100	+2.66%	292,300
Jul 25, 2025	3,595	3,775	3,565	3,760	+190	+5.32%	248,100