TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,640	4,840	4,460	4,580	-80	-1.72%	298,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,980	-6.47%	2,067	244,500	0	333,100	ー
May 17, 2024	2,117	+11.36%	1,997	923,000	0	357,500	ー
May 10, 2024	1,901	+0.26%	1,892	228,400	0	417,300	ー
May 2, 2024	1,896	-1.04%	1,912	123,600	0	401,800	ー
Apr 26, 2024	1,916	+0.31%	1,907	274,700	0	381,700	ー
Apr 19, 2024	1,910	-16.04%	2,015	463,500	0	348,200	ー
Apr 12, 2024	2,275	+2.71%	2,265	207,900	0	335,300	ー
Apr 5, 2024	2,215	-13.51%	2,340	249,100	0	322,000	ー
Mar 29, 2024	2,561	+9.44%	2,454	323,700	0	311,500	ー
Mar 22, 2024	2,340	+2.90%	2,354	160,300	0	308,200	ー
Mar 15, 2024	2,274	-9.76%	2,258	401,600	0	302,300	ー
Mar 8, 2024	2,520	+0.80%	2,418	307,400	0	323,400	ー
Mar 1, 2024	2,500	+3.31%	2,503	211,100	0	330,100	ー
Feb 22, 2024	2,420	0.00%	2,351	210,400	0	295,900	ー
Feb 16, 2024	2,420	+16.40%	2,204	584,100	100	282,300	2,823.00
Feb 9, 2024	2,079	+2.62%	2,040	158,200	0	282,200	ー
Feb 2, 2024	2,026	+3.95%	1,979	181,200	0	284,500	ー
Jan 26, 2024	1,949	+0.57%	1,991	164,700	0	289,100	ー
Jan 19, 2024	1,938	+2.87%	1,949	233,300	0	291,200	ー
Jan 12, 2024	1,884	+4.72%	1,867	207,400	0	299,100	ー