TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,640	4,840	4,460	4,580	-80	-1.72%	298,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,111	+0.91%	2,088	81,700	0	165,900	ー
Oct 4, 2024	2,092	-1.32%	2,041	118,300	0	166,300	ー
Sep 27, 2024	2,120	+0.24%	2,122	64,000	0	181,000	ー
Sep 20, 2024	2,115	+6.55%	2,016	78,000	0	166,900	ー
Sep 13, 2024	1,985	-0.25%	1,974	100,000	0	170,700	ー
Sep 6, 2024	1,990	-8.72%	2,128	178,900	0	170,600	ー
Aug 30, 2024	2,180	+0.37%	2,146	101,400	0	148,700	ー
Aug 23, 2024	2,172	-3.55%	2,189	187,800	0	160,400	ー
Aug 16, 2024	2,252	+11.87%	2,126	318,100	0	154,200	ー
Aug 9, 2024	2,013	-2.23%	1,808	430,300	0	150,500	ー
Aug 2, 2024	2,059	-13.23%	2,328	224,100	0	152,700	ー
Jul 26, 2024	2,373	-12.11%	2,513	185,000	0	191,200	ー
Jul 19, 2024	2,700	+0.37%	2,727	172,400	0	213,900	ー
Jul 12, 2024	2,690	+1.70%	2,712	141,100	0	222,800	ー
Jul 5, 2024	2,645	+9.66%	2,616	322,900	0	221,900	ー
Jun 28, 2024	2,412	+4.33%	2,405	179,100	0	218,500	ー
Jun 21, 2024	2,312	-4.74%	2,364	212,800	0	228,800	ー
Jun 14, 2024	2,427	+22.45%	2,298	349,400	0	240,600	ー
Jun 7, 2024	1,982	-4.30%	2,030	144,400	0	274,800	ー
May 31, 2024	2,071	+4.60%	2,008	185,900	0	325,500	ー