TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,640	4,840	4,460	4,580	-80	-1.72%	298,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,380	-2.82%	2,406	156,200	0	165,300	ー
Feb 21, 2025	2,449	-8.86%	2,542	184,600	0	189,200	ー
Feb 14, 2025	2,687	+12.33%	2,547	402,400	0	196,700	ー
Feb 7, 2025	2,392	-0.66%	2,393	113,900	0	200,900	ー
Jan 31, 2025	2,408	+1.39%	2,334	141,900	0	202,800	ー
Jan 24, 2025	2,375	+2.15%	2,357	107,900	0	183,400	ー
Jan 17, 2025	2,325	-4.36%	2,418	104,100	0	182,600	ー
Jan 10, 2025	2,431	-1.26%	2,449	80,100	0	178,300	ー
Dec 30, 2024	2,462	+1.07%	2,440	12,400	ー	ー	ー
Dec 27, 2024	2,436	-3.94%	2,514	112,600	0	178,700	ー
Dec 20, 2024	2,536	+5.89%	2,490	218,100	0	186,400	ー
Dec 13, 2024	2,395	+7.40%	2,381	255,200	0	194,400	ー
Dec 6, 2024	2,230	+3.58%	2,188	146,200	0	218,300	ー
Nov 29, 2024	2,153	+0.14%	2,130	114,700	0	232,000	ー
Nov 22, 2024	2,150	+0.47%	2,187	197,400	0	247,900	ー
Nov 15, 2024	2,140	-12.65%	2,252	559,700	0	262,500	ー
Nov 8, 2024	2,450	+7.17%	2,424	153,800	0	191,900	ー
Nov 1, 2024	2,286	+2.65%	2,360	206,400	0	200,100	ー
Oct 25, 2024	2,227	-2.15%	2,244	129,500	0	181,700	ー
Oct 18, 2024	2,276	+7.82%	2,262	140,100	0	182,100	ー