TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,640	4,840	4,460	4,580	-80	-1.72%	298,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,570	0.00%	3,583	264,500	0	212,300	ー
Jul 11, 2025	3,570	+5.78%	3,643	495,100	0	209,700	ー
Jul 4, 2025	3,375	-8.04%	3,536	219,200	0	176,000	ー
Jun 27, 2025	3,670	+9.06%	3,538	403,400	400	204,400	511.00
Jun 20, 2025	3,365	+1.36%	3,311	263,400	0	184,700	ー
Jun 13, 2025	3,320	+0.30%	3,307	224,400	500	184,300	368.60
Jun 6, 2025	3,310	+11.37%	3,147	324,500	0	216,400	ー
May 30, 2025	2,972	+10.98%	2,837	276,700	0	213,900	ー
May 23, 2025	2,678	+0.45%	2,612	303,900	0	199,200	ー
May 16, 2025	2,666	+28.98%	2,386	400,700	13,600	189,300	13.92
May 9, 2025	2,067	-1.81%	2,072	62,000	0	198,000	ー
May 2, 2025	2,105	+4.62%	2,100	155,000	0	190,100	ー
Apr 25, 2025	2,012	-2.24%	1,956	106,700	0	182,100	ー
Apr 18, 2025	2,058	+5.48%	2,000	106,600	0	173,600	ー
Apr 11, 2025	1,951	+1.83%	1,767	325,200	200	161,100	805.50
Apr 4, 2025	1,916	-17.66%	2,095	255,200	0	165,100	ー
Mar 28, 2025	2,327	-6.62%	2,394	166,200	0	168,500	ー
Mar 21, 2025	2,492	+5.82%	2,425	171,700	0	159,700	ー
Mar 14, 2025	2,355	-2.69%	2,316	149,000	0	160,100	ー
Mar 7, 2025	2,420	+1.68%	2,421	178,400	0	158,500	ー