TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,640	4,840	4,460	4,580	-80	-1.72%	298,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,159	-0.52%	1,161	14,000	0	22,500	ー
Jul 17, 2020	1,165	+14.44%	1,127	25,900	0	25,400	ー
Jul 10, 2020	1,018	+0.30%	995	8,200	0	16,100	ー
Jul 3, 2020	1,015	-5.49%	1,050	9,400	0	15,100	ー
Jun 26, 2020	1,074	+1.51%	1,094	29,700	0	16,800	ー
Jun 19, 2020	1,058	+2.72%	1,038	22,000	0	17,000	ー
Jun 12, 2020	1,030	+0.59%	1,039	8,300	0	11,500	ー
Jun 5, 2020	1,024	-4.12%	1,018	8,500	0	11,500	ー
May 29, 2020	1,068	-0.09%	1,076	13,800	0	10,000	ー
May 22, 2020	1,069	+15.44%	1,008	14,500	0	10,200	ー
May 15, 2020	926	+1.65%	923	7,200	0	10,000	ー
May 8, 2020	911	0.00%	902	400	ー	ー	ー
May 1, 2020	911	-1.19%	919	6,300	0	10,500	ー
Apr 24, 2020	922	+4.77%	979	23,700	0	11,400	ー
Apr 17, 2020	880	+7.58%	845	3,900	0	9,800	ー
Apr 10, 2020	818	+2.00%	805	1,900	0	9,800	ー
Apr 3, 2020	802	-11.38%	840	2,900	0	8,500	ー
Mar 27, 2020	905	+8.90%	864	23,500	0	8,600	ー
Mar 19, 2020	831	ー%	803	10,600	0	11,900	ー