TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,640	4,840	4,460	4,580	-80	-1.72%	298,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	4,660	-5.67%	4,608	473,600	0	314,200	ー
Nov 28, 2025	4,940	+11.51%	4,675	408,200	0	325,100	ー
Nov 21, 2025	4,430	-2.74%	4,579	689,800	0	348,300	ー
Nov 14, 2025	4,555	-1.41%	4,649	524,500	0	365,900	ー
Nov 7, 2025	4,620	-4.35%	4,616	571,700	0	383,300	ー
Oct 31, 2025	4,830	+10.02%	4,873	1,552,700	0	399,400	ー
Oct 24, 2025	4,390	+15.07%	4,068	591,900	0	318,100	ー
Oct 17, 2025	3,815	+3.11%	3,790	292,300	0	303,700	ー
Oct 10, 2025	3,700	+8.82%	3,779	512,100	0	309,100	ー
Oct 3, 2025	3,400	-5.82%	3,492	270,800	0	286,500	ー
Sep 26, 2025	3,610	+1.98%	3,637	252,200	0	297,500	ー
Sep 19, 2025	3,540	-6.10%	3,633	249,900	0	294,500	ー
Sep 12, 2025	3,770	-1.95%	3,750	275,900	0	286,300	ー
Sep 5, 2025	3,845	-6.90%	3,869	539,700	0	278,500	ー
Aug 29, 2025	4,130	+2.61%	4,196	447,900	300	258,600	862.00
Aug 22, 2025	4,025	+0.37%	4,050	489,900	0	279,300	ー
Aug 15, 2025	4,010	-8.86%	4,048	687,900	0	303,300	ー
Aug 8, 2025	4,400	+13.99%	4,116	516,100	0	254,600	ー
Aug 1, 2025	3,860	+2.66%	3,812	292,300	0	228,500	ー
Jul 25, 2025	3,760	+5.32%	3,678	248,100	0	211,600	ー