TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,535	4,595	4,505	4,580	+105	+2.35%	37,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,970	4,000	3,855	3,905	-35	-0.89%	118,400
Aug 13, 2025	4,010	4,105	3,900	3,940	-420	-9.63%	331,900
Aug 12, 2025	4,450	4,460	4,325	4,360	-40	-0.91%	138,400
Aug 8, 2025	4,290	4,420	4,245	4,400	+40	+0.92%	112,300
Aug 7, 2025	4,150	4,365	4,145	4,360	+185	+4.43%	141,100
Aug 6, 2025	4,035	4,180	3,985	4,175	+210	+5.30%	99,700
Aug 5, 2025	3,785	3,975	3,725	3,965	+175	+4.62%	103,800
Aug 4, 2025	3,720	3,790	3,715	3,790	-70	-1.81%	59,200
Aug 1, 2025	3,875	3,920	3,830	3,860	0	0.00%	51,400
Jul 31, 2025	3,820	3,965	3,795	3,860	+70	+1.85%	87,400
Jul 30, 2025	3,785	3,835	3,735	3,790	0	0.00%	44,300
Jul 29, 2025	3,790	3,795	3,685	3,790	0	0.00%	57,900
Jul 28, 2025	3,770	3,810	3,680	3,790	+30	+0.80%	51,300
Jul 25, 2025	3,720	3,775	3,660	3,760	+60	+1.62%	56,600
Jul 24, 2025	3,690	3,715	3,650	3,700	+20	+0.54%	44,500
Jul 23, 2025	3,700	3,700	3,605	3,680	-30	-0.81%	49,900
Jul 22, 2025	3,595	3,740	3,565	3,710	+140	+3.92%	97,100
Jul 18, 2025	3,695	3,760	3,560	3,570	+15	+0.42%	77,600
Jul 17, 2025	3,560	3,645	3,505	3,555	-5	-0.14%	44,000
Jul 16, 2025	3,575	3,630	3,530	3,560	-15	-0.42%	32,600