TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,535	4,595	4,505	4,580	+105	+2.35%	37,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,740	3,785	3,720	3,755	-5	-0.13%	58,500
Sep 10, 2025	3,735	3,760	3,710	3,760	+35	+0.94%	40,500
Sep 9, 2025	3,795	3,800	3,685	3,725	-35	-0.93%	76,300
Sep 8, 2025	3,900	3,900	3,725	3,760	-85	-2.21%	70,600
Sep 5, 2025	3,845	3,880	3,760	3,845	+25	+0.65%	92,700
Sep 4, 2025	3,835	3,870	3,770	3,820	-15	-0.39%	72,600
Sep 3, 2025	3,900	3,975	3,790	3,835	-70	-1.79%	119,000
Sep 2, 2025	3,890	4,035	3,865	3,905	+55	+1.43%	97,700
Sep 1, 2025	4,010	4,010	3,830	3,850	-280	-6.78%	157,700
Aug 29, 2025	4,070	4,300	4,040	4,130	+45	+1.10%	112,500
Aug 28, 2025	4,125	4,125	4,015	4,085	-40	-0.97%	48,600
Aug 27, 2025	4,175	4,295	4,105	4,125	-120	-2.83%	80,600
Aug 26, 2025	4,245	4,325	4,195	4,245	+30	+0.71%	73,400
Aug 25, 2025	4,230	4,290	4,150	4,215	+190	+4.72%	132,800
Aug 22, 2025	3,980	4,065	3,945	4,025	+45	+1.13%	94,500
Aug 21, 2025	3,965	4,020	3,915	3,980	+50	+1.27%	70,800
Aug 20, 2025	4,100	4,110	3,885	3,930	-185	-4.50%	104,800
Aug 19, 2025	4,115	4,240	4,105	4,115	+55	+1.35%	121,000
Aug 18, 2025	4,075	4,170	4,050	4,060	+50	+1.25%	98,800
Aug 15, 2025	3,930	4,065	3,850	4,010	+105	+2.69%	99,200