kabutan

TERASAKI ELECTRIC CO.,LTD.(6637) Historical

6637
TSE Standard
TERASAKI ELECTRIC CO.,LTD.
4,580
JPY
+105
(+2.35%)
Dec 12, 3:30 pm JST
29.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,370 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Oct 29, 2025
5,370 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,535 4,595 4,505 4,580 +105 +2.35% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 3,630 3,760 3,620 3,620 -80 -2.16% 72,400
Oct 10, 2025 3,820 3,875 3,695 3,700 -150 -3.90% 90,600
Oct 9, 2025 3,860 3,885 3,785 3,850 -15 -0.39% 50,200
Oct 8, 2025 3,780 3,930 3,765 3,865 +90 +2.38% 108,600
Oct 7, 2025 3,810 3,845 3,690 3,775 +5 +0.13% 93,600
Oct 6, 2025 3,680 3,805 3,545 3,770 +370 +10.88% 169,100
Oct 3, 2025 3,375 3,450 3,340 3,400 -10 -0.29% 57,400
Oct 2, 2025 3,480 3,505 3,410 3,410 -40 -1.16% 35,900
Oct 1, 2025 3,540 3,555 3,440 3,450 -160 -4.43% 71,400
Sep 30, 2025 3,550 3,635 3,505 3,610 +15 +0.42% 63,700
Sep 29, 2025 3,630 3,630 3,540 3,595 -15 -0.42% 42,400
Sep 26, 2025 3,625 3,735 3,570 3,610 -25 -0.69% 67,500
Sep 25, 2025 3,660 3,715 3,630 3,635 -45 -1.22% 49,200
Sep 24, 2025 3,550 3,710 3,490 3,680 +120 +3.37% 84,400
Sep 22, 2025 3,575 3,605 3,545 3,560 +20 +0.56% 51,100
Sep 19, 2025 3,555 3,595 3,510 3,540 -20 -0.56% 68,400
Sep 18, 2025 3,615 3,645 3,555 3,560 -45 -1.25% 55,800
Sep 17, 2025 3,725 3,730 3,605 3,605 -150 -3.99% 65,600
Sep 16, 2025 3,770 3,810 3,675 3,755 -15 -0.40% 60,100
Sep 12, 2025 3,760 3,775 3,730 3,770 +15 +0.40% 30,000