TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,535	4,595	4,505	4,580	+105	+2.35%	37,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	4,595	4,705	4,555	4,680	+35	+0.75%	80,800
Nov 11, 2025	4,755	4,755	4,610	4,645	-70	-1.48%	58,200
Nov 10, 2025	4,695	4,805	4,665	4,715	+95	+2.06%	59,900
Nov 7, 2025	4,725	4,725	4,525	4,620	-175	-3.65%	89,000
Nov 6, 2025	4,640	4,795	4,565	4,795	+225	+4.92%	108,000
Nov 5, 2025	4,600	4,690	4,355	4,570	-115	-2.45%	214,000
Nov 4, 2025	4,830	4,855	4,640	4,685	-145	-3.00%	160,700
Oct 31, 2025	4,870	4,990	4,785	4,830	+30	+0.63%	188,400
Oct 30, 2025	4,775	4,865	4,740	4,800	-45	-0.93%	168,600
Oct 29, 2025	5,370	5,370	4,805	4,845	+180	+3.86%	457,100
Oct 28, 2025	4,770	5,070	4,640	4,665	-105	-2.20%	416,200
Oct 27, 2025	4,740	4,860	4,600	4,770	+380	+8.66%	322,400
Oct 24, 2025	4,150	4,400	4,065	4,390	+360	+8.93%	201,800
Oct 23, 2025	4,025	4,180	3,970	4,030	+120	+3.07%	190,900
Oct 22, 2025	3,855	3,950	3,850	3,910	+75	+1.96%	43,200
Oct 21, 2025	3,925	3,925	3,815	3,835	-115	-2.91%	76,000
Oct 20, 2025	3,885	3,950	3,795	3,950	+135	+3.54%	80,000
Oct 17, 2025	3,770	4,000	3,770	3,815	-10	-0.26%	101,700
Oct 16, 2025	3,780	3,860	3,755	3,825	+60	+1.59%	68,300
Oct 15, 2025	3,650	3,785	3,650	3,765	+145	+4.01%	49,900