TERASAKI ELECTRIC CO.,LTD.(6637) Historical

52 Week High Oct 29, 2025

5,370 JPY

52 Week Low Apr 7, 2025

1,597 JPY

Yearly High Oct 29, 2025

5,370 JPY

Yearly Low Apr 7, 2025

1,597 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,535	4,595	4,505	4,580	+105	+2.35%	37,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,700	2,796	2,641	2,645	-55	-2.04%	35,800
Jul 19, 2024	2,664	2,704	2,651	2,700	+58	+2.20%	23,800
Jul 18, 2024	2,770	2,805	2,640	2,642	-166	-5.91%	45,100
Jul 17, 2024	2,680	2,838	2,680	2,808	+155	+5.84%	57,100
Jul 16, 2024	2,683	2,729	2,634	2,653	-37	-1.38%	46,400
Jul 12, 2024	2,701	2,730	2,653	2,690	-33	-1.21%	21,500
Jul 11, 2024	2,728	2,771	2,704	2,723	0	0.00%	28,100
Jul 10, 2024	2,700	2,761	2,691	2,723	+46	+1.72%	27,700
Jul 9, 2024	2,718	2,753	2,673	2,677	-57	-2.08%	27,200
Jul 8, 2024	2,645	2,734	2,645	2,734	+89	+3.36%	36,600
Jul 5, 2024	2,682	2,724	2,636	2,645	-35	-1.31%	59,400
Jul 4, 2024	2,726	2,735	2,676	2,680	+77	+2.96%	69,200
Jul 3, 2024	2,621	2,677	2,588	2,603	-18	-0.69%	61,900
Jul 2, 2024	2,492	2,638	2,459	2,621	+79	+3.11%	66,300
Jul 1, 2024	2,409	2,549	2,358	2,542	+130	+5.39%	66,100
Jun 28, 2024	2,395	2,431	2,395	2,412	+12	+0.50%	19,600
Jun 27, 2024	2,384	2,422	2,384	2,400	+1	+0.04%	17,500
Jun 26, 2024	2,400	2,500	2,398	2,399	-1	-0.04%	62,200
Jun 25, 2024	2,340	2,430	2,340	2,400	ー	ー%	51,300