kabutan

TERASAKI ELECTRIC CO.,LTD.(6637) Historical

6637
TSE Standard
TERASAKI ELECTRIC CO.,LTD.
4,580
JPY
+105
(+2.35%)
Dec 12, 3:30 pm JST
29.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,370 JPY
52 Week Low Apr 7, 2025
1,597 JPY
Yearly High Oct 29, 2025
5,370 JPY
Yearly Low Apr 7, 2025
1,597 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,535 4,595 4,505 4,580 +105 +2.35% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,585 4,640 4,460 4,475 -125 -2.72% 46,200
Dec 10, 2025 4,680 4,680 4,510 4,600 -150 -3.16% 66,200
Dec 9, 2025 4,760 4,790 4,710 4,750 -80 -1.66% 39,800
Dec 8, 2025 4,640 4,840 4,615 4,830 +170 +3.65% 72,000
Dec 5, 2025 4,565 4,710 4,565 4,660 +65 +1.41% 45,500
Dec 4, 2025 4,590 4,715 4,545 4,595 +5 +0.11% 77,300
Dec 3, 2025 4,505 4,645 4,435 4,590 +140 +3.15% 95,400
Dec 2, 2025 4,650 4,660 4,430 4,450 -185 -3.99% 95,400
Dec 1, 2025 4,970 4,985 4,540 4,635 -305 -6.17% 160,000
Nov 28, 2025 4,715 5,020 4,680 4,940 +225 +4.77% 169,600
Nov 27, 2025 4,460 4,745 4,460 4,715 +280 +6.31% 127,000
Nov 26, 2025 4,430 4,495 4,380 4,435 +15 +0.34% 53,300
Nov 25, 2025 4,520 4,520 4,340 4,420 -10 -0.23% 58,300
Nov 21, 2025 4,490 4,545 4,350 4,430 -240 -5.14% 107,500
Nov 20, 2025 4,630 4,705 4,565 4,670 +180 +4.01% 82,200
Nov 19, 2025 4,470 4,640 4,215 4,490 +10 +0.22% 189,500
Nov 18, 2025 4,900 4,900 4,480 4,480 -400 -8.20% 143,600
Nov 17, 2025 4,555 4,980 4,535 4,880 +325 +7.14% 167,000
Nov 14, 2025 4,525 4,795 4,415 4,555 -250 -5.20% 209,300
Nov 13, 2025 4,635 4,805 4,610 4,805 +125 +2.67% 116,300