About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
457
JPY
-9
(-1.93%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
693 JPY
52 Week Low Dec 25, 2023
433 JPY
Yearly High Jun 17, 2024
693 JPY
Yearly Low Aug 5, 2024
450 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 474 693 450 457 -14 -2.97% 11,096,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 479 810 433 471 -8 -1.67% 18,105,200
2022 505 551 405 479 -24 -4.77% 3,195,500
2021 806 928 448 503 -348 -40.89% 15,976,400
2020 322 1,035 234 851 +523 +159.45% 46,816,200
2019 290 386 285 328 +23 +7.54% 501,400
2018 411 436 270 305 -107 -25.97% 412,400
2017 328 462 300 412 +85 +25.99% 602,400
2016 395 400 245 327 -74 -18.45% 734,200
2015 350 430 335 401 +49 +13.92% 516,200
2014 334 419 269 352 +15 +4.45% 774,600
2013 388 449 309 337 -48 -12.47% 1,259,400
2012 294 439 250 385 +90 +30.51% 1,676,000
2011 348 420 175 295 -51 -14.74% 862,800
2010 156 435 141 346 +198 +133.78% 1,116,600
2009 120 186 70 148 +31 +26.50% 529,200
2008 614 614 107 117 -485 -80.56% 581,200
2007 1,395 1,497 560 602 ー% 8,047,800