Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 474 | 693 | 450 | 457 | -14 | -2.97% | 11,096,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 479 | 810 | 433 | 471 | -8 | -1.67% | 18,105,200 |
2022 | 505 | 551 | 405 | 479 | -24 | -4.77% | 3,195,500 |
2021 | 806 | 928 | 448 | 503 | -348 | -40.89% | 15,976,400 |
2020 | 322 | 1,035 | 234 | 851 | +523 | +159.45% | 46,816,200 |
2019 | 290 | 386 | 285 | 328 | +23 | +7.54% | 501,400 |
2018 | 411 | 436 | 270 | 305 | -107 | -25.97% | 412,400 |
2017 | 328 | 462 | 300 | 412 | +85 | +25.99% | 602,400 |
2016 | 395 | 400 | 245 | 327 | -74 | -18.45% | 734,200 |
2015 | 350 | 430 | 335 | 401 | +49 | +13.92% | 516,200 |
2014 | 334 | 419 | 269 | 352 | +15 | +4.45% | 774,600 |
2013 | 388 | 449 | 309 | 337 | -48 | -12.47% | 1,259,400 |
2012 | 294 | 439 | 250 | 385 | +90 | +30.51% | 1,676,000 |
2011 | 348 | 420 | 175 | 295 | -51 | -14.74% | 862,800 |
2010 | 156 | 435 | 141 | 346 | +198 | +133.78% | 1,116,600 |
2009 | 120 | 186 | 70 | 148 | +31 | +26.50% | 529,200 |
2008 | 614 | 614 | 107 | 117 | -485 | -80.56% | 581,200 |
2007 | 1,395 | 1,497 | 560 | 602 | ー | ー% | 8,047,800 |