kabutan

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
501
JPY
-8
(-1.57%)
Dec 12, 3:30 pm JST
3.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
555 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 30, 2025
555 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 451 555 382 501 +50 +11.09% 2,919,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 474 693 446 451 -20 -4.25% 11,192,200
2023 479 810 433 471 -8 -1.67% 18,105,200
2022 505 551 405 479 -24 -4.77% 3,195,500
2021 806 928 448 503 -348 -40.89% 15,976,400
2020 322 1,035 234 851 +523 +159.45% 46,816,200
2019 290 386 285 328 +23 +7.54% 501,400
2018 411 436 270 305 -107 -25.97% 412,400
2017 328 462 300 412 +85 +25.99% 602,400
2016 395 400 245 327 -74 -18.45% 734,200
2015 350 430 335 401 +49 +13.92% 516,200
2014 334 419 269 352 +15 +4.45% 774,600
2013 388 449 309 337 -48 -12.47% 1,259,400
2012 294 439 250 385 +90 +30.51% 1,676,000
2011 348 420 175 295 -51 -14.74% 862,800
2010 156 435 141 346 +198 +133.78% 1,116,600
2009 120 186 70 148 +31 +26.50% 529,200
2008 614 614 107 117 -485 -80.56% 581,200
2007 1,395 1,497 560 602 ー% 8,047,800