kabutan

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
523
JPY
-7
(-1.32%)
Oct 31, 3:17 pm JST
3.39
USD
Oct 31, 2:17 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
555 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 30, 2025
555 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 522 531 515 523 +7 +1.36% 19,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 516 -2.46% 518 21,200 0 251,800 ー
Oct 17, 2025 529 +1.93% 516 30,800 0 249,600 ー
Oct 10, 2025 519 -0.38% 532 30,000 0 259,300 ー
Oct 3, 2025 521 -4.93% 534 66,800 0 261,200 ー
Sep 26, 2025 548 +1.29% 544 31,800 0 268,100 ー
Sep 19, 2025 541 +0.93% 538 55,700 0 264,000 ー
Sep 12, 2025 536 +2.68% 533 102,200 100 268,800 2,688.00
Sep 5, 2025 522 -0.38% 514 31,400 900 261,300 290.33
Aug 29, 2025 524 +1.35% 525 214,700 1,100 260,200 236.55
Aug 22, 2025 517 -2.08% 527 61,700 300 369,100 1,230.33
Aug 15, 2025 528 +4.97% 509 106,600 500 355,900 711.80
Aug 8, 2025 503 +1.82% 499 68,700 300 349,100 1,163.67
Aug 1, 2025 494 +2.92% 486 177,500 300 358,700 1,195.67
Jul 25, 2025 480 +0.84% 476 67,000 1,500 263,500 175.67
Jul 18, 2025 476 0.00% 473 55,100 1,700 232,500 136.76
Jul 11, 2025 476 +0.85% 474 45,300 1,600 198,700 124.19
Jul 4, 2025 472 0.00% 471 52,600 1,300 201,500 155.00
Jun 27, 2025 472 -0.84% 471 40,100 300 199,600 665.33
Jun 20, 2025 476 +0.21% 475 31,900 500 206,500 413.00
Jun 13, 2025 475 -0.21% 476 29,300 300 192,600 642.00
1 2 3 4 5
...
15