Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 458 | 460 | 456 | 457 | -9 | -1.93% | 16,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 466 | -1.27% | 470 | 49,500 | ー | ー | ー |
Dec 13, 2024 | 472 | -0.21% | 476 | 46,400 | 300 | 172,400 | 574.67 |
Dec 6, 2024 | 473 | -2.47% | 478 | 43,300 | 200 | 169,900 | 849.50 |
Nov 29, 2024 | 485 | -0.41% | 484 | 54,800 | 200 | 176,000 | 880.00 |
Nov 22, 2024 | 487 | -2.40% | 488 | 63,900 | 700 | 168,200 | 240.29 |
Nov 15, 2024 | 499 | -2.16% | 507 | 130,800 | 700 | 158,700 | 226.71 |
Nov 8, 2024 | 510 | +2.20% | 504 | 45,900 | 400 | 123,200 | 308.00 |
Nov 1, 2024 | 499 | -1.19% | 505 | 26,700 | 100 | 119,600 | 1,196.00 |
Oct 25, 2024 | 505 | -4.17% | 520 | 28,900 | 200 | 121,500 | 607.50 |
Oct 18, 2024 | 527 | +0.96% | 526 | 23,500 | 300 | 118,000 | 393.33 |
Oct 11, 2024 | 522 | -0.19% | 524 | 35,300 | 300 | 122,800 | 409.33 |
Oct 4, 2024 | 523 | -2.06% | 527 | 32,100 | 300 | 124,900 | 416.33 |
Sep 27, 2024 | 534 | +1.71% | 536 | 57,200 | 1,300 | 122,600 | 94.31 |
Sep 20, 2024 | 525 | +10.06% | 518 | 122,600 | 2,000 | 129,900 | 64.95 |
Sep 13, 2024 | 477 | -2.65% | 480 | 76,700 | 100 | 138,800 | 1,388.00 |
Sep 6, 2024 | 490 | -7.37% | 504 | 144,700 | 500 | 141,600 | 283.20 |
Aug 30, 2024 | 529 | +0.38% | 527 | 83,000 | 1,400 | 135,000 | 96.43 |
Aug 23, 2024 | 527 | 0.00% | 525 | 61,800 | 1,900 | 128,800 | 67.79 |
Aug 16, 2024 | 527 | +3.54% | 529 | 181,100 | 3,400 | 136,800 | 40.24 |
Aug 9, 2024 | 509 | -4.86% | 498 | 217,200 | 1,700 | 140,300 | 82.53 |