KK DI-NIKKO ENGINEERING(6635) Historical

52 Week High Sep 30, 2025

555 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Sep 30, 2025

555 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	528	529	517	523	-4	-0.76%	22,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	527	+1.74%	522	96,800	100	131,500	1,315.00
Jan 16, 2026	518	+2.98%	513	90,200	0	117,700	ー
Jan 9, 2026	503	+2.86%	505	65,300	100	117,000	1,170.00
Dec 30, 2025	489	-1.61%	492	38,200	ー	ー	ー
Dec 26, 2025	497	-5.51%	505	191,400	5,700	137,500	24.12
Dec 19, 2025	526	+4.99%	515	101,300	200	235,200	1,176.00
Dec 12, 2025	501	+0.80%	503	43,800	200	246,300	1,231.50
Dec 5, 2025	497	-0.80%	497	39,100	100	244,400	2,444.00
Nov 28, 2025	501	+2.87%	498	14,100	0	244,500	ー
Nov 21, 2025	487	-2.60%	490	27,400	100	241,800	2,418.00
Nov 14, 2025	500	-1.19%	502	59,200	100	251,600	2,516.00
Nov 7, 2025	506	-3.25%	509	11,100	0	251,600	ー
Oct 31, 2025	523	+1.36%	523	17,400	0	251,300	ー
Oct 24, 2025	516	-2.46%	518	21,200	0	251,800	ー
Oct 17, 2025	529	+1.93%	516	30,800	0	249,600	ー
Oct 10, 2025	519	-0.38%	532	30,000	0	259,300	ー
Oct 3, 2025	521	-4.93%	534	66,800	0	261,200	ー
Sep 26, 2025	548	+1.29%	544	31,800	0	268,100	ー
Sep 19, 2025	541	+0.93%	538	55,700	0	264,000	ー
Sep 12, 2025	536	+2.68%	533	102,200	100	268,800	2,688.00