KK DI-NIKKO ENGINEERING(6635) Historical

52 Week High Mar 10, 2026

743 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Mar 10, 2026

743 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	706	706	706	706	-3	-0.42%	1,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	709	-4.06%	711	239,500	ー	ー	ー
Mar 6, 2026	739	+9.32%	686	342,400	7,500	167,800	22.37
Feb 27, 2026	676	+11.18%	636	146,300	1,100	184,200	167.45
Feb 20, 2026	608	+12.59%	585	793,300	1,100	168,500	153.18
Feb 13, 2026	540	+3.65%	530	82,100	300	148,400	494.67
Feb 6, 2026	521	+0.58%	522	40,000	0	126,200	ー
Jan 30, 2026	518	-1.71%	520	37,900	0	130,200	ー
Jan 23, 2026	527	+1.74%	522	96,800	100	131,500	1,315.00
Jan 16, 2026	518	+2.98%	513	90,200	0	117,700	ー
Jan 9, 2026	503	+2.86%	505	65,300	100	117,000	1,170.00
Dec 30, 2025	489	-1.61%	492	38,200	ー	ー	ー
Dec 26, 2025	497	-5.51%	505	191,400	5,700	137,500	24.12
Dec 19, 2025	526	+4.99%	515	101,300	200	235,200	1,176.00
Dec 12, 2025	501	+0.80%	503	43,800	200	246,300	1,231.50
Dec 5, 2025	497	-0.80%	497	39,100	100	244,400	2,444.00
Nov 28, 2025	501	+2.87%	498	14,100	0	244,500	ー
Nov 21, 2025	487	-2.60%	490	27,400	100	241,800	2,418.00
Nov 14, 2025	500	-1.19%	502	59,200	100	251,600	2,516.00
Nov 7, 2025	506	-3.25%	509	11,100	0	251,600	ー
Oct 31, 2025	523	+1.36%	523	17,400	0	251,300	ー