About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
457
JPY
-9
(-1.93%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
693 JPY
52 Week Low Dec 25, 2023
433 JPY
Yearly High Jun 17, 2024
693 JPY
Yearly Low Aug 5, 2024
450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 458 460 456 457 -9 -1.93% 16,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 466 -1.27% 470 49,500
Dec 13, 2024 472 -0.21% 476 46,400 300 172,400 574.67
Dec 6, 2024 473 -2.47% 478 43,300 200 169,900 849.50
Nov 29, 2024 485 -0.41% 484 54,800 200 176,000 880.00
Nov 22, 2024 487 -2.40% 488 63,900 700 168,200 240.29
Nov 15, 2024 499 -2.16% 507 130,800 700 158,700 226.71
Nov 8, 2024 510 +2.20% 504 45,900 400 123,200 308.00
Nov 1, 2024 499 -1.19% 505 26,700 100 119,600 1,196.00
Oct 25, 2024 505 -4.17% 520 28,900 200 121,500 607.50
Oct 18, 2024 527 +0.96% 526 23,500 300 118,000 393.33
Oct 11, 2024 522 -0.19% 524 35,300 300 122,800 409.33
Oct 4, 2024 523 -2.06% 527 32,100 300 124,900 416.33
Sep 27, 2024 534 +1.71% 536 57,200 1,300 122,600 94.31
Sep 20, 2024 525 +10.06% 518 122,600 2,000 129,900 64.95
Sep 13, 2024 477 -2.65% 480 76,700 100 138,800 1,388.00
Sep 6, 2024 490 -7.37% 504 144,700 500 141,600 283.20
Aug 30, 2024 529 +0.38% 527 83,000 1,400 135,000 96.43
Aug 23, 2024 527 0.00% 525 61,800 1,900 128,800 67.79
Aug 16, 2024 527 +3.54% 529 181,100 3,400 136,800 40.24
Aug 9, 2024 509 -4.86% 498 217,200 1,700 140,300 82.53