KK DI-NIKKO ENGINEERING(6635) Historical

52 Week High Mar 10, 2026

743 JPY

52 Week Low May 8, 2025

463 JPY

Yearly High Mar 10, 2026

743 JPY

Yearly Low Jan 5, 2026

493 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	647	647	620	627	-14	-2.18%	36,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	641	+1.91%	637	126,500	2,600	186,100	71.58
Apr 17, 2026	629	-2.48%	633	86,800	1,000	177,800	177.80
Apr 10, 2026	645	+5.05%	632	78,700	1,600	176,300	110.19
Apr 3, 2026	614	-5.39%	619	142,100	1,000	166,500	166.50
Mar 27, 2026	649	-7.29%	659	186,200	900	145,600	161.78
Mar 19, 2026	700	-1.27%	705	116,400	900	168,000	186.67
Mar 13, 2026	709	-4.06%	711	239,500	2,100	169,900	80.90
Mar 6, 2026	739	+9.32%	686	342,400	7,500	167,800	22.37
Feb 27, 2026	676	+11.18%	636	146,300	1,100	184,200	167.45
Feb 20, 2026	608	+12.59%	585	793,300	1,100	168,500	153.18
Feb 13, 2026	540	+3.65%	530	82,100	300	148,400	494.67
Feb 6, 2026	521	+0.58%	522	40,000	0	126,200	ー
Jan 30, 2026	518	-1.71%	520	37,900	0	130,200	ー
Jan 23, 2026	527	+1.74%	522	96,800	100	131,500	1,315.00
Jan 16, 2026	518	+2.98%	513	90,200	0	117,700	ー
Jan 9, 2026	503	+2.86%	505	65,300	100	117,000	1,170.00
Dec 30, 2025	489	-1.61%	492	38,200	ー	ー	ー
Dec 26, 2025	497	-5.51%	505	191,400	5,700	137,500	24.12
Dec 19, 2025	526	+4.99%	515	101,300	200	235,200	1,176.00
Dec 12, 2025	501	+0.80%	503	43,800	200	246,300	1,231.50