Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 507 | 516 | 490 | 501 | 0 | 0.00% | 84,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 528 | 528 | 483 | 501 | -22 | -4.21% | 111,800 |
| Oct, 2025 | 548 | 549 | 499 | 523 | -25 | -4.56% | 136,700 |
| Sep, 2025 | 524 | 555 | 507 | 548 | +24 | +4.58% | 250,600 |
| Aug, 2025 | 494 | 535 | 486 | 524 | +27 | +5.43% | 480,900 |
| Jul, 2025 | 469 | 498 | 466 | 497 | +26 | +5.52% | 361,200 |
| Jun, 2025 | 483 | 485 | 468 | 471 | -7 | -1.46% | 139,400 |
| May, 2025 | 468 | 489 | 463 | 478 | +12 | +2.58% | 325,600 |
| Apr, 2025 | 473 | 482 | 382 | 466 | -5 | -1.06% | 159,400 |
| Mar, 2025 | 476 | 507 | 460 | 471 | -5 | -1.05% | 242,600 |
| Feb, 2025 | 462 | 517 | 457 | 476 | +16 | +3.48% | 382,100 |
| Jan, 2025 | 451 | 487 | 445 | 460 | +9 | +2.00% | 244,200 |
| Dec, 2024 | 487 | 488 | 446 | 451 | -34 | -7.01% | 267,700 |
| Nov, 2024 | 501 | 531 | 475 | 485 | -22 | -4.34% | 300,800 |
| Oct, 2024 | 537 | 538 | 500 | 507 | -25 | -4.70% | 128,200 |
| Sep, 2024 | 532 | 557 | 457 | 532 | +3 | +0.57% | 414,100 |
| Aug, 2024 | 587 | 587 | 450 | 529 | -62 | -10.49% | 623,300 |
| Jul, 2024 | 631 | 656 | 581 | 591 | -40 | -6.34% | 575,500 |
| Jun, 2024 | 640 | 693 | 613 | 631 | +20 | +3.27% | 1,016,000 |
| May, 2024 | 578 | 625 | 521 | 611 | +35 | +6.08% | 890,300 |
| Apr, 2024 | 628 | 636 | 532 | 576 | -46 | -7.40% | 711,800 |