About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
457
JPY
-9
(-1.93%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
693 JPY
52 Week Low Dec 25, 2023
433 JPY
Yearly High Jun 17, 2024
693 JPY
Yearly Low Aug 5, 2024
450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 487 488 456 457 -28 -5.77% 172,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 501 531 475 485 -22 -4.34% 300,800
Oct, 2024 537 538 500 507 -25 -4.70% 128,200
Sep, 2024 532 557 457 532 +3 +0.57% 414,100
Aug, 2024 587 587 450 529 -62 -10.49% 623,300
Jul, 2024 631 656 581 591 -40 -6.34% 575,500
Jun, 2024 640 693 613 631 +20 +3.27% 1,016,000
May, 2024 578 625 521 611 +35 +6.08% 890,300
Apr, 2024 628 636 532 576 -46 -7.40% 711,800
Mar, 2024 600 666 507 622 -38 -5.76% 2,897,500
Feb, 2024 532 690 461 660 +118 +21.77% 2,266,400
Jan, 2024 474 622 470 542 +71 +15.07% 1,100,600
Dec, 2023 480 504 433 471 -7 -1.46% 584,400
Nov, 2023 490 538 475 478 -9 -1.85% 494,800
Oct, 2023 547 550 484 487 -60 -10.97% 179,200
Sep, 2023 526 576 526 547 +15 +2.82% 342,400
Aug, 2023 578 622 502 532 -48 -8.28% 2,967,400
Jul, 2023 584 592 571 580 -4 -0.68% 189,700
Jun, 2023 573 637 532 584 +11 +1.92% 1,686,000
May, 2023 632 663 554 573 -44 -7.13% 376,600
Apr, 2023 529 810 512 617 +102 +19.81% 10,746,200