kabutan

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
501
JPY
-8
(-1.57%)
Dec 12, 3:30 pm JST
3.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
555 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 30, 2025
555 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 507 516 490 501 0 0.00% 84,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 528 528 483 501 -22 -4.21% 111,800
Oct, 2025 548 549 499 523 -25 -4.56% 136,700
Sep, 2025 524 555 507 548 +24 +4.58% 250,600
Aug, 2025 494 535 486 524 +27 +5.43% 480,900
Jul, 2025 469 498 466 497 +26 +5.52% 361,200
Jun, 2025 483 485 468 471 -7 -1.46% 139,400
May, 2025 468 489 463 478 +12 +2.58% 325,600
Apr, 2025 473 482 382 466 -5 -1.06% 159,400
Mar, 2025 476 507 460 471 -5 -1.05% 242,600
Feb, 2025 462 517 457 476 +16 +3.48% 382,100
Jan, 2025 451 487 445 460 +9 +2.00% 244,200
Dec, 2024 487 488 446 451 -34 -7.01% 267,700
Nov, 2024 501 531 475 485 -22 -4.34% 300,800
Oct, 2024 537 538 500 507 -25 -4.70% 128,200
Sep, 2024 532 557 457 532 +3 +0.57% 414,100
Aug, 2024 587 587 450 529 -62 -10.49% 623,300
Jul, 2024 631 656 581 591 -40 -6.34% 575,500
Jun, 2024 640 693 613 631 +20 +3.27% 1,016,000
May, 2024 578 625 521 611 +35 +6.08% 890,300
Apr, 2024 628 636 532 576 -46 -7.40% 711,800