Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 487 | 488 | 456 | 457 | -28 | -5.77% | 172,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 501 | 531 | 475 | 485 | -22 | -4.34% | 300,800 |
Oct, 2024 | 537 | 538 | 500 | 507 | -25 | -4.70% | 128,200 |
Sep, 2024 | 532 | 557 | 457 | 532 | +3 | +0.57% | 414,100 |
Aug, 2024 | 587 | 587 | 450 | 529 | -62 | -10.49% | 623,300 |
Jul, 2024 | 631 | 656 | 581 | 591 | -40 | -6.34% | 575,500 |
Jun, 2024 | 640 | 693 | 613 | 631 | +20 | +3.27% | 1,016,000 |
May, 2024 | 578 | 625 | 521 | 611 | +35 | +6.08% | 890,300 |
Apr, 2024 | 628 | 636 | 532 | 576 | -46 | -7.40% | 711,800 |
Mar, 2024 | 600 | 666 | 507 | 622 | -38 | -5.76% | 2,897,500 |
Feb, 2024 | 532 | 690 | 461 | 660 | +118 | +21.77% | 2,266,400 |
Jan, 2024 | 474 | 622 | 470 | 542 | +71 | +15.07% | 1,100,600 |
Dec, 2023 | 480 | 504 | 433 | 471 | -7 | -1.46% | 584,400 |
Nov, 2023 | 490 | 538 | 475 | 478 | -9 | -1.85% | 494,800 |
Oct, 2023 | 547 | 550 | 484 | 487 | -60 | -10.97% | 179,200 |
Sep, 2023 | 526 | 576 | 526 | 547 | +15 | +2.82% | 342,400 |
Aug, 2023 | 578 | 622 | 502 | 532 | -48 | -8.28% | 2,967,400 |
Jul, 2023 | 584 | 592 | 571 | 580 | -4 | -0.68% | 189,700 |
Jun, 2023 | 573 | 637 | 532 | 584 | +11 | +1.92% | 1,686,000 |
May, 2023 | 632 | 663 | 554 | 573 | -44 | -7.13% | 376,600 |
Apr, 2023 | 529 | 810 | 512 | 617 | +102 | +19.81% | 10,746,200 |