About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
457
JPY
-9
(-1.93%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
693 JPY
52 Week Low Dec 25, 2023
433 JPY
Yearly High Jun 17, 2024
693 JPY
Yearly Low Aug 5, 2024
450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 458 460 456 457 -9 -1.93% 33,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 472 474 465 466 -6 -1.27% 49,500
Dec 13, 2024 474 485 469 472 -1 -0.21% 46,400
Dec 6, 2024 487 488 470 473 -12 -2.47% 43,300
Nov 29, 2024 488 494 475 485 -2 -0.41% 54,800
Nov 22, 2024 495 499 480 487 -12 -2.40% 63,900
Nov 15, 2024 510 531 487 499 -11 -2.16% 130,800
Nov 8, 2024 506 510 497 510 +11 +2.20% 45,900
Nov 1, 2024 510 513 498 499 -6 -1.19% 26,700
Oct 25, 2024 528 529 505 505 -22 -4.17% 28,900
Oct 18, 2024 524 537 518 527 +5 +0.96% 23,500
Oct 11, 2024 530 530 520 522 -1 -0.19% 35,300
Oct 4, 2024 529 538 523 523 -11 -2.06% 32,100
Sep 27, 2024 525 557 525 534 +9 +1.71% 57,200
Sep 20, 2024 478 544 478 525 +48 +10.06% 122,600
Sep 13, 2024 482 494 457 477 -13 -2.65% 76,700
Sep 6, 2024 532 532 483 490 -39 -7.37% 144,700
Aug 30, 2024 527 534 523 529 +2 +0.38% 83,000
Aug 23, 2024 527 529 517 527 0 0.00% 61,800
Aug 16, 2024 518 549 509 527 +18 +3.54% 181,100
Aug 9, 2024 527 531 450 509 -26 -4.86% 217,200