Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 497 | 516 | 496 | 501 | +4 | +0.80% | 45,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 507 | 508 | 490 | 497 | -4 | -0.80% | 39,100 |
| Nov 28, 2025 | 492 | 504 | 486 | 501 | +14 | +2.87% | 14,100 |
| Nov 21, 2025 | 500 | 500 | 483 | 487 | -13 | -2.60% | 27,400 |
| Nov 14, 2025 | 507 | 520 | 488 | 500 | -6 | -1.19% | 59,200 |
| Nov 7, 2025 | 528 | 528 | 503 | 506 | -17 | -3.25% | 11,100 |
| Oct 31, 2025 | 522 | 531 | 515 | 523 | +7 | +1.36% | 17,400 |
| Oct 24, 2025 | 533 | 533 | 512 | 516 | -13 | -2.46% | 21,200 |
| Oct 17, 2025 | 514 | 529 | 499 | 529 | +10 | +1.93% | 30,800 |
| Oct 10, 2025 | 535 | 540 | 517 | 519 | -2 | -0.38% | 30,000 |
| Oct 3, 2025 | 551 | 555 | 507 | 521 | -27 | -4.93% | 66,800 |
| Sep 26, 2025 | 540 | 554 | 537 | 548 | +7 | +1.29% | 31,800 |
| Sep 19, 2025 | 539 | 545 | 532 | 541 | +5 | +0.93% | 55,700 |
| Sep 12, 2025 | 521 | 544 | 521 | 536 | +14 | +2.68% | 102,200 |
| Sep 5, 2025 | 524 | 525 | 507 | 522 | -2 | -0.38% | 31,400 |
| Aug 29, 2025 | 517 | 530 | 514 | 524 | +7 | +1.35% | 214,700 |
| Aug 22, 2025 | 530 | 535 | 517 | 517 | -11 | -2.08% | 61,700 |
| Aug 15, 2025 | 502 | 530 | 492 | 528 | +25 | +4.97% | 106,600 |
| Aug 8, 2025 | 486 | 520 | 486 | 503 | +9 | +1.82% | 68,700 |
| Aug 1, 2025 | 481 | 499 | 476 | 494 | +14 | +2.92% | 177,500 |
| Jul 25, 2025 | 476 | 482 | 471 | 480 | +4 | +0.84% | 67,000 |