Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 458 | 460 | 456 | 457 | -9 | -1.93% | 33,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 472 | 474 | 465 | 466 | -6 | -1.27% | 49,500 |
Dec 13, 2024 | 474 | 485 | 469 | 472 | -1 | -0.21% | 46,400 |
Dec 6, 2024 | 487 | 488 | 470 | 473 | -12 | -2.47% | 43,300 |
Nov 29, 2024 | 488 | 494 | 475 | 485 | -2 | -0.41% | 54,800 |
Nov 22, 2024 | 495 | 499 | 480 | 487 | -12 | -2.40% | 63,900 |
Nov 15, 2024 | 510 | 531 | 487 | 499 | -11 | -2.16% | 130,800 |
Nov 8, 2024 | 506 | 510 | 497 | 510 | +11 | +2.20% | 45,900 |
Nov 1, 2024 | 510 | 513 | 498 | 499 | -6 | -1.19% | 26,700 |
Oct 25, 2024 | 528 | 529 | 505 | 505 | -22 | -4.17% | 28,900 |
Oct 18, 2024 | 524 | 537 | 518 | 527 | +5 | +0.96% | 23,500 |
Oct 11, 2024 | 530 | 530 | 520 | 522 | -1 | -0.19% | 35,300 |
Oct 4, 2024 | 529 | 538 | 523 | 523 | -11 | -2.06% | 32,100 |
Sep 27, 2024 | 525 | 557 | 525 | 534 | +9 | +1.71% | 57,200 |
Sep 20, 2024 | 478 | 544 | 478 | 525 | +48 | +10.06% | 122,600 |
Sep 13, 2024 | 482 | 494 | 457 | 477 | -13 | -2.65% | 76,700 |
Sep 6, 2024 | 532 | 532 | 483 | 490 | -39 | -7.37% | 144,700 |
Aug 30, 2024 | 527 | 534 | 523 | 529 | +2 | +0.38% | 83,000 |
Aug 23, 2024 | 527 | 529 | 517 | 527 | 0 | 0.00% | 61,800 |
Aug 16, 2024 | 518 | 549 | 509 | 527 | +18 | +3.54% | 181,100 |
Aug 9, 2024 | 527 | 531 | 450 | 509 | -26 | -4.86% | 217,200 |