kabutan

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
501
JPY
-8
(-1.57%)
Dec 12, 3:30 pm JST
3.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
555 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 30, 2025
555 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 497 516 496 501 +4 +0.80% 45,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 507 508 490 497 -4 -0.80% 39,100
Nov 28, 2025 492 504 486 501 +14 +2.87% 14,100
Nov 21, 2025 500 500 483 487 -13 -2.60% 27,400
Nov 14, 2025 507 520 488 500 -6 -1.19% 59,200
Nov 7, 2025 528 528 503 506 -17 -3.25% 11,100
Oct 31, 2025 522 531 515 523 +7 +1.36% 17,400
Oct 24, 2025 533 533 512 516 -13 -2.46% 21,200
Oct 17, 2025 514 529 499 529 +10 +1.93% 30,800
Oct 10, 2025 535 540 517 519 -2 -0.38% 30,000
Oct 3, 2025 551 555 507 521 -27 -4.93% 66,800
Sep 26, 2025 540 554 537 548 +7 +1.29% 31,800
Sep 19, 2025 539 545 532 541 +5 +0.93% 55,700
Sep 12, 2025 521 544 521 536 +14 +2.68% 102,200
Sep 5, 2025 524 525 507 522 -2 -0.38% 31,400
Aug 29, 2025 517 530 514 524 +7 +1.35% 214,700
Aug 22, 2025 530 535 517 517 -11 -2.08% 61,700
Aug 15, 2025 502 530 492 528 +25 +4.97% 106,600
Aug 8, 2025 486 520 486 503 +9 +1.82% 68,700
Aug 1, 2025 481 499 476 494 +14 +2.92% 177,500
Jul 25, 2025 476 482 471 480 +4 +0.84% 67,000