KK DI-NIKKO ENGINEERING(6635) Historical

52 Week High Mar 10, 2026

743 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Mar 10, 2026

743 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	706	712	704	705	-4	-0.56%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	700	743	658	709	-30	-4.06%	239,500
Mar 6, 2026	656	740	624	739	+63	+9.32%	342,400
Feb 27, 2026	609	688	605	676	+68	+11.18%	146,300
Feb 20, 2026	543	640	529	608	+68	+12.59%	793,300
Feb 13, 2026	526	543	519	540	+19	+3.65%	82,100
Feb 6, 2026	520	527	515	521	+3	+0.58%	40,000
Jan 30, 2026	528	529	514	518	-9	-1.71%	37,900
Jan 23, 2026	520	533	515	527	+9	+1.74%	96,800
Jan 16, 2026	510	525	503	518	+15	+2.98%	90,200
Jan 9, 2026	494	514	493	503	+14	+2.86%	65,300
Dec 30, 2025	497	499	488	489	-8	-1.61%	38,200
Dec 26, 2025	530	530	494	497	-29	-5.51%	191,400
Dec 19, 2025	500	528	500	526	+25	+4.99%	101,300
Dec 12, 2025	497	516	496	501	+4	+0.80%	43,800
Dec 5, 2025	507	508	490	497	-4	-0.80%	39,100
Nov 28, 2025	492	504	486	501	+14	+2.87%	14,100
Nov 21, 2025	500	500	483	487	-13	-2.60%	27,400
Nov 14, 2025	507	520	488	500	-6	-1.19%	59,200
Nov 7, 2025	528	528	503	506	-17	-3.25%	11,100
Oct 31, 2025	522	531	515	523	+7	+1.36%	17,400