kabutan

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
627
JPY
+2
(+0.32%)
Apr 30, 1:38 pm JST
3.90
USD
Apr 30, 12:38 am EDT
Result
PTS
outside of trading hours
627.8
Apr 30, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
743 JPY
52 Week Low May 8, 2025
463 JPY
Yearly High Mar 10, 2026
743 JPY
Yearly Low Jan 5, 2026
493 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 647 647 620 627 -14 -2.18% 37,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 634 657 620 641 +12 +1.91% 126,500
Apr 17, 2026 645 647 624 629 -16 -2.48% 86,800
Apr 10, 2026 618 648 615 645 +31 +5.05% 78,700
Apr 3, 2026 609 632 606 614 -35 -5.39% 142,100
Mar 27, 2026 680 690 640 649 -51 -7.29% 186,200
Mar 19, 2026 706 721 670 700 -9 -1.27% 116,400
Mar 13, 2026 700 743 658 709 -30 -4.06% 239,500
Mar 6, 2026 656 740 624 739 +63 +9.32% 342,400
Feb 27, 2026 609 688 605 676 +68 +11.18% 146,300
Feb 20, 2026 543 640 529 608 +68 +12.59% 793,300
Feb 13, 2026 526 543 519 540 +19 +3.65% 82,100
Feb 6, 2026 520 527 515 521 +3 +0.58% 40,000
Jan 30, 2026 528 529 514 518 -9 -1.71% 37,900
Jan 23, 2026 520 533 515 527 +9 +1.74% 96,800
Jan 16, 2026 510 525 503 518 +15 +2.98% 90,200
Jan 9, 2026 494 514 493 503 +14 +2.86% 65,300
Dec 30, 2025 497 499 488 489 -8 -1.61% 38,200
Dec 26, 2025 530 530 494 497 -29 -5.51% 191,400
Dec 19, 2025 500 528 500 526 +25 +4.99% 101,300
Dec 12, 2025 497 516 496 501 +4 +0.80% 43,800