kabutan

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
705
JPY
-4
(-0.56%)
Mar 16, 10:32 am JST
4.42
USD
Mar 15, 9:32 pm EDT
Result
PTS
outside of trading hours
712
Mar 16, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
743 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Mar 10, 2026
743 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 706 712 704 705 -4 -0.56% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 715 715 702 709 +2 +0.28% 26,400
Mar 12, 2026 737 737 705 707 -29 -3.94% 49,900
Mar 11, 2026 719 742 719 736 +25 +3.52% 35,900
Mar 10, 2026 729 743 707 711 -18 -2.47% 53,500
Mar 9, 2026 700 729 658 729 -10 -1.35% 73,800
Mar 6, 2026 692 740 692 739 +39 +5.57% 74,000
Mar 5, 2026 665 707 665 700 +38 +5.74% 75,900
Mar 4, 2026 680 680 624 662 -28 -4.06% 57,900
Mar 3, 2026 699 700 670 690 -4 -0.58% 88,300
Mar 2, 2026 656 695 651 694 +18 +2.66% 46,300
Feb 27, 2026 631 688 631 676 +45 +7.13% 71,100
Feb 26, 2026 620 635 620 631 +12 +1.94% 25,000
Feb 25, 2026 614 619 609 619 +4 +0.65% 23,900
Feb 24, 2026 609 616 605 615 +7 +1.15% 26,300
Feb 20, 2026 602 613 590 608 +3 +0.50% 52,900
Feb 19, 2026 577 611 571 605 +28 +4.85% 74,100
Feb 18, 2026 587 587 571 577 -8 -1.37% 35,700
Feb 17, 2026 580 587 566 585 +15 +2.63% 117,700
Feb 16, 2026 543 640 529 570 +30 +5.56% 512,900
Feb 13, 2026 541 541 527 540 +7 +1.31% 11,400