kabutan

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
523
JPY
-7
(-1.32%)
Oct 31, 3:17 pm JST
3.39
USD
Oct 31, 2:17 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
555 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 30, 2025
555 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 531 531 521 523 -7 -1.32% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 526 530 522 530 +14 +2.71% 4,700
Oct 29, 2025 517 519 516 516 -2 -0.39% 1,400
Oct 28, 2025 518 518 517 518 -1 -0.19% 2,600
Oct 27, 2025 522 529 515 519 +3 +0.58% 6,400
Oct 24, 2025 515 516 515 516 -8 -1.53% 1,300
Oct 23, 2025 520 528 513 524 +4 +0.77% 7,600
Oct 22, 2025 519 520 519 520 +2 +0.39% 900
Oct 21, 2025 513 525 513 518 -4 -0.77% 4,300
Oct 20, 2025 533 533 512 522 -7 -1.32% 7,100
Oct 17, 2025 512 529 510 529 +7 +1.34% 13,000
Oct 16, 2025 514 523 512 522 +8 +1.56% 7,800
Oct 15, 2025 505 519 499 514 +14 +2.80% 2,000
Oct 14, 2025 514 514 500 500 -19 -3.66% 8,000
Oct 10, 2025 528 528 517 519 -12 -2.26% 4,500
Oct 9, 2025 532 535 530 531 -3 -0.56% 1,900
Oct 8, 2025 537 539 528 534 -2 -0.37% 2,600
Oct 7, 2025 536 538 532 536 -3 -0.56% 3,200
Oct 6, 2025 535 540 530 539 +18 +3.45% 17,800
Oct 3, 2025 528 528 521 521 -5 -0.95% 3,600
Oct 2, 2025 530 549 507 526 -3 -0.57% 22,100
1 2 3 4 5
...
18