Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 706 | 712 | 704 | 705 | -4 | -0.56% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 715 | 715 | 702 | 709 | +2 | +0.28% | 26,400 |
| Mar 12, 2026 | 737 | 737 | 705 | 707 | -29 | -3.94% | 49,900 |
| Mar 11, 2026 | 719 | 742 | 719 | 736 | +25 | +3.52% | 35,900 |
| Mar 10, 2026 | 729 | 743 | 707 | 711 | -18 | -2.47% | 53,500 |
| Mar 9, 2026 | 700 | 729 | 658 | 729 | -10 | -1.35% | 73,800 |
| Mar 6, 2026 | 692 | 740 | 692 | 739 | +39 | +5.57% | 74,000 |
| Mar 5, 2026 | 665 | 707 | 665 | 700 | +38 | +5.74% | 75,900 |
| Mar 4, 2026 | 680 | 680 | 624 | 662 | -28 | -4.06% | 57,900 |
| Mar 3, 2026 | 699 | 700 | 670 | 690 | -4 | -0.58% | 88,300 |
| Mar 2, 2026 | 656 | 695 | 651 | 694 | +18 | +2.66% | 46,300 |
| Feb 27, 2026 | 631 | 688 | 631 | 676 | +45 | +7.13% | 71,100 |
| Feb 26, 2026 | 620 | 635 | 620 | 631 | +12 | +1.94% | 25,000 |
| Feb 25, 2026 | 614 | 619 | 609 | 619 | +4 | +0.65% | 23,900 |
| Feb 24, 2026 | 609 | 616 | 605 | 615 | +7 | +1.15% | 26,300 |
| Feb 20, 2026 | 602 | 613 | 590 | 608 | +3 | +0.50% | 52,900 |
| Feb 19, 2026 | 577 | 611 | 571 | 605 | +28 | +4.85% | 74,100 |
| Feb 18, 2026 | 587 | 587 | 571 | 577 | -8 | -1.37% | 35,700 |
| Feb 17, 2026 | 580 | 587 | 566 | 585 | +15 | +2.63% | 117,700 |
| Feb 16, 2026 | 543 | 640 | 529 | 570 | +30 | +5.56% | 512,900 |
| Feb 13, 2026 | 541 | 541 | 527 | 540 | +7 | +1.31% | 11,400 |