KK DI-NIKKO ENGINEERING(6635) Historical

52 Week High Sep 30, 2025

555 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Sep 30, 2025

555 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	519	529	518	523	+4	+0.77%	12,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	527	527	517	519	-7	-1.33%	2,200
Jan 27, 2026	525	526	520	526	+6	+1.15%	2,000
Jan 26, 2026	528	529	520	520	-7	-1.33%	5,600
Jan 23, 2026	522	533	522	527	+7	+1.35%	10,300
Jan 22, 2026	527	530	515	520	-2	-0.38%	27,500
Jan 21, 2026	518	529	515	522	-6	-1.14%	7,900
Jan 20, 2026	522	528	516	528	+6	+1.15%	29,100
Jan 19, 2026	520	529	516	522	+4	+0.77%	22,000
Jan 16, 2026	513	525	513	518	+5	+0.97%	40,200
Jan 15, 2026	509	518	508	513	+3	+0.59%	14,200
Jan 14, 2026	506	516	506	510	+5	+0.99%	23,000
Jan 13, 2026	510	510	503	505	+2	+0.40%	12,800
Jan 9, 2026	505	514	502	503	0	0.00%	27,200
Jan 8, 2026	508	510	502	503	-3	-0.59%	11,600
Jan 7, 2026	509	509	504	506	+1	+0.20%	12,900
Jan 6, 2026	504	505	500	505	+3	+0.60%	6,800
Jan 5, 2026	494	502	493	502	+13	+2.66%	6,800
Dec 30, 2025	497	497	489	489	-4	-0.81%	14,800
Dec 29, 2025	497	499	488	493	-4	-0.80%	23,400
Dec 26, 2025	505	505	494	497	-6	-1.19%	41,700