kabutan

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
501
JPY
-8
(-1.57%)
Dec 12, 3:30 pm JST
3.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
555 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 30, 2025
555 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 509 509 501 501 -8 -1.57% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 516 516 509 509 0 0.00% 3,900
Dec 10, 2025 505 509 497 509 +4 +0.79% 10,200
Dec 9, 2025 505 508 500 505 +8 +1.61% 19,100
Dec 8, 2025 497 500 496 497 0 0.00% 9,000
Dec 5, 2025 493 498 490 497 +2 +0.40% 18,700
Dec 4, 2025 497 497 491 495 0 0.00% 4,400
Dec 3, 2025 498 502 495 495 -3 -0.60% 2,000
Dec 2, 2025 503 507 498 498 -10 -1.97% 4,800
Dec 1, 2025 507 508 504 508 +7 +1.40% 9,200
Nov 28, 2025 501 501 498 501 +3 +0.60% 4,000
Nov 27, 2025 504 504 495 498 -2 -0.40% 2,600
Nov 26, 2025 503 503 495 500 +13 +2.67% 4,500
Nov 25, 2025 492 492 486 487 0 0.00% 3,000
Nov 21, 2025 485 488 483 487 -4 -0.81% 5,700
Nov 20, 2025 499 499 489 491 +5 +1.03% 6,200
Nov 19, 2025 490 490 485 486 -4 -0.82% 6,600
Nov 18, 2025 494 494 490 490 -5 -1.01% 6,200
Nov 17, 2025 500 500 495 495 -5 -1.00% 2,700
Nov 14, 2025 495 504 495 500 +4 +0.81% 3,600
Nov 13, 2025 516 520 488 496 -17 -3.31% 31,500