Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 458 | 460 | 456 | 457 | -9 | -1.93% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 466 | 470 | 465 | 466 | -2 | -0.43% | 11,700 |
Dec 19, 2024 | 469 | 469 | 466 | 468 | -3 | -0.64% | 9,700 |
Dec 18, 2024 | 471 | 473 | 470 | 471 | -1 | -0.21% | 8,900 |
Dec 17, 2024 | 474 | 474 | 471 | 472 | -1 | -0.21% | 9,700 |
Dec 16, 2024 | 472 | 473 | 471 | 473 | +1 | +0.21% | 9,500 |
Dec 13, 2024 | 472 | 474 | 469 | 472 | 0 | 0.00% | 5,700 |
Dec 12, 2024 | 475 | 478 | 471 | 472 | -5 | -1.05% | 11,800 |
Dec 11, 2024 | 477 | 479 | 474 | 477 | 0 | 0.00% | 8,100 |
Dec 10, 2024 | 482 | 485 | 476 | 477 | -7 | -1.45% | 9,400 |
Dec 9, 2024 | 474 | 484 | 472 | 484 | +11 | +2.33% | 11,400 |
Dec 6, 2024 | 472 | 474 | 470 | 473 | +1 | +0.21% | 5,300 |
Dec 5, 2024 | 475 | 480 | 472 | 472 | -6 | -1.26% | 14,500 |
Dec 4, 2024 | 478 | 481 | 478 | 478 | -4 | -0.83% | 5,700 |
Dec 3, 2024 | 483 | 485 | 479 | 482 | 0 | 0.00% | 10,300 |
Dec 2, 2024 | 487 | 488 | 480 | 482 | -3 | -0.62% | 7,500 |
Nov 29, 2024 | 484 | 488 | 480 | 485 | +5 | +1.04% | 10,600 |
Nov 28, 2024 | 477 | 480 | 475 | 480 | +2 | +0.42% | 5,500 |
Nov 27, 2024 | 480 | 482 | 478 | 478 | -2 | -0.42% | 10,000 |
Nov 26, 2024 | 491 | 491 | 480 | 480 | -8 | -1.64% | 8,800 |
Nov 25, 2024 | 488 | 494 | 485 | 488 | +1 | +0.21% | 19,900 |