Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 509 | 509 | 501 | 501 | -8 | -1.57% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 516 | 516 | 509 | 509 | 0 | 0.00% | 3,900 |
| Dec 10, 2025 | 505 | 509 | 497 | 509 | +4 | +0.79% | 10,200 |
| Dec 9, 2025 | 505 | 508 | 500 | 505 | +8 | +1.61% | 19,100 |
| Dec 8, 2025 | 497 | 500 | 496 | 497 | 0 | 0.00% | 9,000 |
| Dec 5, 2025 | 493 | 498 | 490 | 497 | +2 | +0.40% | 18,700 |
| Dec 4, 2025 | 497 | 497 | 491 | 495 | 0 | 0.00% | 4,400 |
| Dec 3, 2025 | 498 | 502 | 495 | 495 | -3 | -0.60% | 2,000 |
| Dec 2, 2025 | 503 | 507 | 498 | 498 | -10 | -1.97% | 4,800 |
| Dec 1, 2025 | 507 | 508 | 504 | 508 | +7 | +1.40% | 9,200 |
| Nov 28, 2025 | 501 | 501 | 498 | 501 | +3 | +0.60% | 4,000 |
| Nov 27, 2025 | 504 | 504 | 495 | 498 | -2 | -0.40% | 2,600 |
| Nov 26, 2025 | 503 | 503 | 495 | 500 | +13 | +2.67% | 4,500 |
| Nov 25, 2025 | 492 | 492 | 486 | 487 | 0 | 0.00% | 3,000 |
| Nov 21, 2025 | 485 | 488 | 483 | 487 | -4 | -0.81% | 5,700 |
| Nov 20, 2025 | 499 | 499 | 489 | 491 | +5 | +1.03% | 6,200 |
| Nov 19, 2025 | 490 | 490 | 485 | 486 | -4 | -0.82% | 6,600 |
| Nov 18, 2025 | 494 | 494 | 490 | 490 | -5 | -1.01% | 6,200 |
| Nov 17, 2025 | 500 | 500 | 495 | 495 | -5 | -1.00% | 2,700 |
| Nov 14, 2025 | 495 | 504 | 495 | 500 | +4 | +0.81% | 3,600 |
| Nov 13, 2025 | 516 | 520 | 488 | 496 | -17 | -3.31% | 31,500 |