About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
457
JPY
-9
(-1.93%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
693 JPY
52 Week Low Dec 25, 2023
433 JPY
Yearly High Jun 17, 2024
693 JPY
Yearly Low Aug 5, 2024
450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 458 460 456 457 -9 -1.93% 16,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 466 470 465 466 -2 -0.43% 11,700
Dec 19, 2024 469 469 466 468 -3 -0.64% 9,700
Dec 18, 2024 471 473 470 471 -1 -0.21% 8,900
Dec 17, 2024 474 474 471 472 -1 -0.21% 9,700
Dec 16, 2024 472 473 471 473 +1 +0.21% 9,500
Dec 13, 2024 472 474 469 472 0 0.00% 5,700
Dec 12, 2024 475 478 471 472 -5 -1.05% 11,800
Dec 11, 2024 477 479 474 477 0 0.00% 8,100
Dec 10, 2024 482 485 476 477 -7 -1.45% 9,400
Dec 9, 2024 474 484 472 484 +11 +2.33% 11,400
Dec 6, 2024 472 474 470 473 +1 +0.21% 5,300
Dec 5, 2024 475 480 472 472 -6 -1.26% 14,500
Dec 4, 2024 478 481 478 478 -4 -0.83% 5,700
Dec 3, 2024 483 485 479 482 0 0.00% 10,300
Dec 2, 2024 487 488 480 482 -3 -0.62% 7,500
Nov 29, 2024 484 488 480 485 +5 +1.04% 10,600
Nov 28, 2024 477 480 475 480 +2 +0.42% 5,500
Nov 27, 2024 480 482 478 478 -2 -0.42% 10,000
Nov 26, 2024 491 491 480 480 -8 -1.64% 8,800
Nov 25, 2024 488 494 485 488 +1 +0.21% 19,900