kabutan

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
627
JPY
+2
(+0.32%)
Apr 30, 1:38 pm JST
3.90
USD
Apr 30, 12:38 am EDT
Result
PTS
outside of trading hours
627.8
Apr 30, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
743 JPY
52 Week Low May 8, 2025
463 JPY
Yearly High Mar 10, 2026
743 JPY
Yearly Low Jan 5, 2026
493 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 630 633 624 627 +2 +0.32% 16,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 630 632 620 625 -3 -0.48% 6,300
Apr 27, 2026 647 647 627 628 -13 -2.03% 14,800
Apr 24, 2026 638 646 629 641 +11 +1.75% 37,600
Apr 23, 2026 655 656 623 630 -25 -3.82% 23,800
Apr 22, 2026 645 657 640 655 +15 +2.34% 23,200
Apr 21, 2026 637 645 634 640 +13 +2.07% 27,600
Apr 20, 2026 634 634 620 627 -2 -0.32% 14,300
Apr 17, 2026 629 631 626 629 0 0.00% 9,200
Apr 16, 2026 626 637 624 629 +3 +0.48% 21,000
Apr 15, 2026 635 643 625 626 -3 -0.48% 17,000
Apr 14, 2026 638 647 629 629 -4 -0.63% 22,700
Apr 13, 2026 645 647 631 633 -12 -1.86% 16,900
Apr 10, 2026 633 645 630 645 +13 +2.06% 37,300
Apr 9, 2026 642 648 632 632 -10 -1.56% 10,100
Apr 8, 2026 628 643 628 642 +24 +3.88% 11,800
Apr 7, 2026 630 630 616 618 -1 -0.16% 8,300
Apr 6, 2026 618 623 615 619 +5 +0.81% 11,200
Apr 3, 2026 614 624 613 614 +1 +0.16% 17,600
Apr 2, 2026 628 632 609 613 -13 -2.08% 10,500
Apr 1, 2026 622 627 620 626 +20 +3.30% 16,700