KK DI-NIKKO ENGINEERING(6635) Historical

52 Week High Sep 30, 2025

555 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Sep 30, 2025

555 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	497	516	496	501	+4	+0.80%	45,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	594	-2.62%	597	187,400	36,900	187,800	5.09
May 17, 2024	610	+12.55%	571	405,600	30,600	196,100	6.41
May 10, 2024	542	-4.91%	555	99,700	21,000	189,600	9.03
May 2, 2024	570	+1.60%	575	66,800	18,900	190,300	10.07
Apr 26, 2024	561	+4.08%	555	117,300	19,800	184,400	9.31
Apr 19, 2024	539	-9.72%	565	206,300	10,100	180,600	17.88
Apr 12, 2024	597	+0.17%	605	134,200	10,100	199,000	19.70
Apr 5, 2024	596	-4.18%	610	228,300	7,300	212,800	29.15
Mar 29, 2024	622	+1.30%	644	499,600	10,100	236,500	23.42
Mar 22, 2024	614	+4.78%	616	682,400	6,000	259,700	43.28
Mar 15, 2024	586	+8.12%	560	615,200	5,300	310,800	58.64
Mar 8, 2024	542	-3.56%	559	425,400	6,100	304,500	49.92
Mar 1, 2024	562	+9.77%	607	2,058,400	9,700	373,400	38.49
Feb 22, 2024	512	+8.70%	486	315,100	3,800	194,300	51.13
Feb 16, 2024	471	-11.96%	492	237,500	8,800	207,900	23.63
Feb 9, 2024	535	+4.09%	518	202,100	10,000	212,000	21.20
Feb 2, 2024	514	-4.28%	526	181,900	9,000	196,200	21.80
Jan 26, 2024	537	-3.07%	544	142,400	30,000	199,100	6.64
Jan 19, 2024	554	+5.12%	565	672,600	19,000	209,000	11.00
Jan 12, 2024	527	+11.18%	505	211,900	3,500	215,100	61.46