KK DI-NIKKO ENGINEERING(6635) Historical

52 Week High Sep 30, 2025

555 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Sep 30, 2025

555 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	497	516	496	501	+4	+0.80%	45,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	522	-0.19%	524	35,300	300	122,800	409.33
Oct 4, 2024	523	-2.06%	527	32,100	300	124,900	416.33
Sep 27, 2024	534	+1.71%	536	57,200	1,300	122,600	94.31
Sep 20, 2024	525	+10.06%	518	122,600	2,000	129,900	64.95
Sep 13, 2024	477	-2.65%	480	76,700	100	138,800	1,388.00
Sep 6, 2024	490	-7.37%	504	144,700	500	141,600	283.20
Aug 30, 2024	529	+0.38%	527	83,000	1,400	135,000	96.43
Aug 23, 2024	527	0.00%	525	61,800	1,900	128,800	67.79
Aug 16, 2024	527	+3.54%	529	181,100	3,400	136,800	40.24
Aug 9, 2024	509	-4.86%	498	217,200	1,700	140,300	82.53
Aug 2, 2024	535	-9.78%	566	144,200	27,700	165,400	5.97
Jul 26, 2024	593	-2.15%	600	118,000	47,100	183,900	3.90
Jul 19, 2024	606	-5.61%	622	124,800	51,800	212,100	4.09
Jul 12, 2024	642	+2.39%	643	147,900	53,100	194,300	3.66
Jul 5, 2024	627	-0.63%	632	120,800	50,100	197,400	3.94
Jun 28, 2024	631	-0.16%	623	186,500	50,300	193,900	3.85
Jun 21, 2024	632	-2.02%	661	258,400	59,300	187,100	3.16
Jun 14, 2024	645	+1.26%	656	257,000	52,200	190,400	3.65
Jun 7, 2024	637	+4.26%	638	314,100	51,400	193,400	3.76
May 31, 2024	611	+2.86%	609	156,500	39,200	179,600	4.58