KK DI-NIKKO ENGINEERING(6635) Historical

52 Week High Sep 30, 2025

555 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Sep 30, 2025

555 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	497	516	496	501	+4	+0.80%	45,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	476	-2.26%	481	54,600	500	219,300	438.60
Feb 21, 2025	487	-2.60%	487	88,600	700	218,500	312.14
Feb 14, 2025	500	+6.38%	493	160,200	800	216,600	270.75
Feb 7, 2025	470	+2.17%	470	78,700	900	196,300	218.11
Jan 31, 2025	460	+0.22%	459	16,500	1,900	194,000	102.11
Jan 24, 2025	459	-0.65%	461	28,000	1,700	193,400	113.76
Jan 17, 2025	462	+1.76%	458	30,900	1,500	194,600	129.73
Jan 10, 2025	454	+0.67%	466	168,800	1,100	190,100	172.82
Dec 30, 2024	451	-0.44%	452	17,300	ー	ー	ー
Dec 27, 2024	453	-2.79%	453	111,200	700	176,400	252.00
Dec 20, 2024	466	-1.27%	470	49,500	600	176,700	294.50
Dec 13, 2024	472	-0.21%	476	46,400	300	172,400	574.67
Dec 6, 2024	473	-2.47%	478	43,300	200	169,900	849.50
Nov 29, 2024	485	-0.41%	484	54,800	200	176,000	880.00
Nov 22, 2024	487	-2.40%	488	63,900	700	168,200	240.29
Nov 15, 2024	499	-2.16%	507	130,800	700	158,700	226.71
Nov 8, 2024	510	+2.20%	504	45,900	400	123,200	308.00
Nov 1, 2024	499	-1.19%	505	26,700	100	119,600	1,196.00
Oct 25, 2024	505	-4.17%	520	28,900	200	121,500	607.50
Oct 18, 2024	527	+0.96%	526	23,500	300	118,000	393.33