KK DI-NIKKO ENGINEERING(6635) Historical

52 Week High Sep 30, 2025

555 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Sep 30, 2025

555 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	497	516	496	501	+4	+0.80%	45,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	476	0.00%	473	55,100	1,700	232,500	136.76
Jul 11, 2025	476	+0.85%	474	45,300	1,600	198,700	124.19
Jul 4, 2025	472	0.00%	471	52,600	1,300	201,500	155.00
Jun 27, 2025	472	-0.84%	471	40,100	300	199,600	665.33
Jun 20, 2025	476	+0.21%	475	31,900	500	206,500	413.00
Jun 13, 2025	475	-0.21%	476	29,300	300	192,600	642.00
Jun 6, 2025	476	-0.42%	480	31,000	400	214,000	535.00
May 30, 2025	478	+1.06%	478	46,900	200	212,000	1,060.00
May 23, 2025	473	+1.94%	477	52,900	500	214,900	429.80
May 16, 2025	464	-2.93%	475	178,100	600	211,300	352.17
May 9, 2025	478	-0.62%	475	25,100	400	202,500	506.25
May 2, 2025	481	+5.25%	470	37,400	400	198,300	495.75
Apr 25, 2025	457	0.00%	452	16,700	100	186,900	1,869.00
Apr 18, 2025	457	+5.30%	451	26,800	100	188,600	1,886.00
Apr 11, 2025	434	-1.81%	418	46,400	100	198,500	1,985.00
Apr 4, 2025	442	-9.43%	459	71,700	100	202,900	2,029.00
Mar 28, 2025	488	-0.41%	496	62,500	400	215,400	538.50
Mar 21, 2025	490	+2.73%	490	48,100	1,500	219,200	146.13
Mar 14, 2025	477	+3.02%	468	69,300	700	214,700	306.71
Mar 7, 2025	463	-2.73%	465	45,700	600	204,200	340.33