KK DI-NIKKO ENGINEERING(6635) Historical

52 Week High Sep 30, 2025

555 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Sep 30, 2025

555 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	497	516	496	501	+4	+0.80%	45,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	642	+6.47%	673	2,655,600	2,000	228,100	114.05
Jul 17, 2020	603	+15.96%	557	179,400	700	188,600	269.43
Jul 10, 2020	520	+5.69%	509	179,800	0	185,100	ー
Jul 3, 2020	492	-13.84%	510	177,500	0	189,000	ー
Jun 26, 2020	571	-9.37%	600	174,800	0	104,400	ー
Jun 19, 2020	630	+4.65%	614	303,600	0	108,500	ー
Jun 12, 2020	602	-6.96%	690	1,063,200	100	109,700	1,097.00
Jun 5, 2020	647	-2.56%	674	2,345,200	0	132,100	ー
May 29, 2020	664	+71.58%	738	5,240,400	800	129,900	162.38
May 22, 2020	387	+28.57%	310	182,200	300	56,000	186.67
May 15, 2020	301	-9.06%	318	192,200	0	52,200	ー
May 8, 2020	331	+0.61%	338	137,000	ー	ー	ー
May 1, 2020	329	-4.64%	338	40,800	0	59,800	ー
Apr 24, 2020	345	-0.58%	343	70,200	0	61,400	ー
Apr 17, 2020	347	+1.46%	367	366,000	0	59,100	ー
Apr 10, 2020	342	+39.59%	295	66,000	100	67,000	670.00
Apr 3, 2020	245	-10.26%	273	81,200	0	69,200	ー
Mar 27, 2020	273	+9.64%	271	132,000	0	72,400	ー
Mar 19, 2020	249	ー%	271	196,200	0	77,000	ー