KK DI-NIKKO ENGINEERING(6635) Historical

52 Week High Sep 30, 2025

555 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Sep 30, 2025

555 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	497	516	496	501	+4	+0.80%	45,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	497	-0.80%	497	39,100	100	244,400	2,444.00
Nov 28, 2025	501	+2.87%	498	14,100	0	244,500	ー
Nov 21, 2025	487	-2.60%	490	27,400	100	241,800	2,418.00
Nov 14, 2025	500	-1.19%	502	59,200	100	251,600	2,516.00
Nov 7, 2025	506	-3.25%	509	11,100	0	251,600	ー
Oct 31, 2025	523	+1.36%	523	17,400	0	251,300	ー
Oct 24, 2025	516	-2.46%	518	21,200	0	251,800	ー
Oct 17, 2025	529	+1.93%	516	30,800	0	249,600	ー
Oct 10, 2025	519	-0.38%	532	30,000	0	259,300	ー
Oct 3, 2025	521	-4.93%	534	66,800	0	261,200	ー
Sep 26, 2025	548	+1.29%	544	31,800	0	268,100	ー
Sep 19, 2025	541	+0.93%	538	55,700	0	264,000	ー
Sep 12, 2025	536	+2.68%	533	102,200	100	268,800	2,688.00
Sep 5, 2025	522	-0.38%	514	31,400	900	261,300	290.33
Aug 29, 2025	524	+1.35%	525	214,700	1,100	260,200	236.55
Aug 22, 2025	517	-2.08%	527	61,700	300	369,100	1,230.33
Aug 15, 2025	528	+4.97%	509	106,600	500	355,900	711.80
Aug 8, 2025	503	+1.82%	499	68,700	300	349,100	1,163.67
Aug 1, 2025	494	+2.92%	486	177,500	300	358,700	1,195.67
Jul 25, 2025	480	+0.84%	476	67,000	1,500	263,500	175.67