kabutan

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
501
JPY
-8
(-1.57%)
Dec 12, 3:30 pm JST
3.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
555 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 30, 2025
555 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 509 509 501 501 -8 -1.57% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 496 513 496 513 +7 +1.38% 9,700
Aug 13, 2025 505 529 492 506 +10 +2.02% 68,400
Aug 12, 2025 502 502 492 496 -7 -1.39% 8,800
Aug 8, 2025 504 510 498 503 -2 -0.40% 15,800
Aug 7, 2025 496 520 496 505 +6 +1.20% 23,500
Aug 6, 2025 498 499 495 499 +3 +0.60% 5,800
Aug 5, 2025 497 499 493 496 -3 -0.60% 12,600
Aug 4, 2025 486 499 486 499 +5 +1.01% 11,000
Aug 1, 2025 494 499 486 494 -3 -0.60% 29,200
Jul 31, 2025 490 498 482 497 +9 +1.84% 52,700
Jul 30, 2025 490 490 484 488 -1 -0.20% 25,300
Jul 29, 2025 477 489 477 489 +9 +1.88% 39,300
Jul 28, 2025 481 481 476 480 0 0.00% 31,000
Jul 25, 2025 475 482 474 480 +3 +0.63% 37,700
Jul 24, 2025 475 477 474 477 +1 +0.21% 3,000
Jul 23, 2025 473 476 473 476 +3 +0.63% 12,900
Jul 22, 2025 476 476 471 473 -3 -0.63% 13,400
Jul 18, 2025 475 477 471 476 +1 +0.21% 12,200
Jul 17, 2025 477 477 473 475 0 0.00% 11,900
Jul 16, 2025 474 476 473 475 +1 +0.21% 12,600