Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 509 | 509 | 501 | 501 | -8 | -1.57% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 496 | 513 | 496 | 513 | +7 | +1.38% | 9,700 |
| Aug 13, 2025 | 505 | 529 | 492 | 506 | +10 | +2.02% | 68,400 |
| Aug 12, 2025 | 502 | 502 | 492 | 496 | -7 | -1.39% | 8,800 |
| Aug 8, 2025 | 504 | 510 | 498 | 503 | -2 | -0.40% | 15,800 |
| Aug 7, 2025 | 496 | 520 | 496 | 505 | +6 | +1.20% | 23,500 |
| Aug 6, 2025 | 498 | 499 | 495 | 499 | +3 | +0.60% | 5,800 |
| Aug 5, 2025 | 497 | 499 | 493 | 496 | -3 | -0.60% | 12,600 |
| Aug 4, 2025 | 486 | 499 | 486 | 499 | +5 | +1.01% | 11,000 |
| Aug 1, 2025 | 494 | 499 | 486 | 494 | -3 | -0.60% | 29,200 |
| Jul 31, 2025 | 490 | 498 | 482 | 497 | +9 | +1.84% | 52,700 |
| Jul 30, 2025 | 490 | 490 | 484 | 488 | -1 | -0.20% | 25,300 |
| Jul 29, 2025 | 477 | 489 | 477 | 489 | +9 | +1.88% | 39,300 |
| Jul 28, 2025 | 481 | 481 | 476 | 480 | 0 | 0.00% | 31,000 |
| Jul 25, 2025 | 475 | 482 | 474 | 480 | +3 | +0.63% | 37,700 |
| Jul 24, 2025 | 475 | 477 | 474 | 477 | +1 | +0.21% | 3,000 |
| Jul 23, 2025 | 473 | 476 | 473 | 476 | +3 | +0.63% | 12,900 |
| Jul 22, 2025 | 476 | 476 | 471 | 473 | -3 | -0.63% | 13,400 |
| Jul 18, 2025 | 475 | 477 | 471 | 476 | +1 | +0.21% | 12,200 |
| Jul 17, 2025 | 477 | 477 | 473 | 475 | 0 | 0.00% | 11,900 |
| Jul 16, 2025 | 474 | 476 | 473 | 475 | +1 | +0.21% | 12,600 |