kabutan

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
501
JPY
-8
(-1.57%)
Dec 12, 3:30 pm JST
3.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
555 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 30, 2025
555 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 509 509 501 501 -8 -1.57% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 536 544 533 533 -4 -0.74% 25,500
Sep 10, 2025 538 539 533 537 -2 -0.37% 13,000
Sep 9, 2025 535 539 528 539 +9 +1.70% 32,200
Sep 8, 2025 521 533 521 530 +8 +1.53% 23,100
Sep 5, 2025 512 525 510 522 +11 +2.15% 9,500
Sep 4, 2025 508 513 507 511 -2 -0.39% 4,700
Sep 3, 2025 518 518 511 513 +1 +0.20% 4,900
Sep 2, 2025 517 522 510 512 -6 -1.16% 6,700
Sep 1, 2025 524 524 518 518 -6 -1.15% 5,600
Aug 29, 2025 529 529 520 524 -5 -0.95% 10,300
Aug 28, 2025 524 529 521 529 +6 +1.15% 11,200
Aug 27, 2025 530 530 521 523 -7 -1.32% 84,500
Aug 26, 2025 527 530 516 530 +2 +0.38% 79,100
Aug 25, 2025 517 529 514 528 +11 +2.13% 29,600
Aug 22, 2025 527 530 517 517 -8 -1.52% 11,900
Aug 21, 2025 530 533 525 525 -10 -1.87% 8,900
Aug 20, 2025 529 535 527 535 +7 +1.33% 17,600
Aug 19, 2025 525 532 525 528 -3 -0.56% 3,200
Aug 18, 2025 530 531 523 531 +3 +0.57% 20,100
Aug 15, 2025 513 530 498 528 +15 +2.92% 19,700