Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 509 | 509 | 501 | 501 | -8 | -1.57% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 536 | 544 | 533 | 533 | -4 | -0.74% | 25,500 |
| Sep 10, 2025 | 538 | 539 | 533 | 537 | -2 | -0.37% | 13,000 |
| Sep 9, 2025 | 535 | 539 | 528 | 539 | +9 | +1.70% | 32,200 |
| Sep 8, 2025 | 521 | 533 | 521 | 530 | +8 | +1.53% | 23,100 |
| Sep 5, 2025 | 512 | 525 | 510 | 522 | +11 | +2.15% | 9,500 |
| Sep 4, 2025 | 508 | 513 | 507 | 511 | -2 | -0.39% | 4,700 |
| Sep 3, 2025 | 518 | 518 | 511 | 513 | +1 | +0.20% | 4,900 |
| Sep 2, 2025 | 517 | 522 | 510 | 512 | -6 | -1.16% | 6,700 |
| Sep 1, 2025 | 524 | 524 | 518 | 518 | -6 | -1.15% | 5,600 |
| Aug 29, 2025 | 529 | 529 | 520 | 524 | -5 | -0.95% | 10,300 |
| Aug 28, 2025 | 524 | 529 | 521 | 529 | +6 | +1.15% | 11,200 |
| Aug 27, 2025 | 530 | 530 | 521 | 523 | -7 | -1.32% | 84,500 |
| Aug 26, 2025 | 527 | 530 | 516 | 530 | +2 | +0.38% | 79,100 |
| Aug 25, 2025 | 517 | 529 | 514 | 528 | +11 | +2.13% | 29,600 |
| Aug 22, 2025 | 527 | 530 | 517 | 517 | -8 | -1.52% | 11,900 |
| Aug 21, 2025 | 530 | 533 | 525 | 525 | -10 | -1.87% | 8,900 |
| Aug 20, 2025 | 529 | 535 | 527 | 535 | +7 | +1.33% | 17,600 |
| Aug 19, 2025 | 525 | 532 | 525 | 528 | -3 | -0.56% | 3,200 |
| Aug 18, 2025 | 530 | 531 | 523 | 531 | +3 | +0.57% | 20,100 |
| Aug 15, 2025 | 513 | 530 | 498 | 528 | +15 | +2.92% | 19,700 |