Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 509 | 509 | 501 | 501 | -8 | -1.57% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 514 | 514 | 500 | 500 | -19 | -3.66% | 8,000 |
| Oct 10, 2025 | 528 | 528 | 517 | 519 | -12 | -2.26% | 4,500 |
| Oct 9, 2025 | 532 | 535 | 530 | 531 | -3 | -0.56% | 1,900 |
| Oct 8, 2025 | 537 | 539 | 528 | 534 | -2 | -0.37% | 2,600 |
| Oct 7, 2025 | 536 | 538 | 532 | 536 | -3 | -0.56% | 3,200 |
| Oct 6, 2025 | 535 | 540 | 530 | 539 | +18 | +3.45% | 17,800 |
| Oct 3, 2025 | 528 | 528 | 521 | 521 | -5 | -0.95% | 3,600 |
| Oct 2, 2025 | 530 | 549 | 507 | 526 | -3 | -0.57% | 22,100 |
| Oct 1, 2025 | 548 | 548 | 520 | 529 | -19 | -3.47% | 11,600 |
| Sep 30, 2025 | 552 | 555 | 545 | 548 | -2 | -0.36% | 9,100 |
| Sep 29, 2025 | 551 | 551 | 542 | 550 | +2 | +0.36% | 20,400 |
| Sep 26, 2025 | 551 | 551 | 544 | 548 | -5 | -0.90% | 4,600 |
| Sep 25, 2025 | 542 | 554 | 540 | 553 | +13 | +2.41% | 18,900 |
| Sep 24, 2025 | 537 | 541 | 537 | 540 | +3 | +0.56% | 6,900 |
| Sep 22, 2025 | 540 | 541 | 537 | 537 | -4 | -0.74% | 1,400 |
| Sep 19, 2025 | 543 | 543 | 537 | 541 | -2 | -0.37% | 19,100 |
| Sep 18, 2025 | 545 | 545 | 535 | 543 | +3 | +0.56% | 11,100 |
| Sep 17, 2025 | 542 | 542 | 532 | 540 | -2 | -0.37% | 13,200 |
| Sep 16, 2025 | 539 | 542 | 536 | 542 | +6 | +1.12% | 12,300 |
| Sep 12, 2025 | 539 | 539 | 533 | 536 | +3 | +0.56% | 8,400 |