kabutan

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
501
JPY
-8
(-1.57%)
Dec 12, 3:30 pm JST
3.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
555 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 30, 2025
555 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 509 509 501 501 -8 -1.57% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 514 514 500 500 -19 -3.66% 8,000
Oct 10, 2025 528 528 517 519 -12 -2.26% 4,500
Oct 9, 2025 532 535 530 531 -3 -0.56% 1,900
Oct 8, 2025 537 539 528 534 -2 -0.37% 2,600
Oct 7, 2025 536 538 532 536 -3 -0.56% 3,200
Oct 6, 2025 535 540 530 539 +18 +3.45% 17,800
Oct 3, 2025 528 528 521 521 -5 -0.95% 3,600
Oct 2, 2025 530 549 507 526 -3 -0.57% 22,100
Oct 1, 2025 548 548 520 529 -19 -3.47% 11,600
Sep 30, 2025 552 555 545 548 -2 -0.36% 9,100
Sep 29, 2025 551 551 542 550 +2 +0.36% 20,400
Sep 26, 2025 551 551 544 548 -5 -0.90% 4,600
Sep 25, 2025 542 554 540 553 +13 +2.41% 18,900
Sep 24, 2025 537 541 537 540 +3 +0.56% 6,900
Sep 22, 2025 540 541 537 537 -4 -0.74% 1,400
Sep 19, 2025 543 543 537 541 -2 -0.37% 19,100
Sep 18, 2025 545 545 535 543 +3 +0.56% 11,100
Sep 17, 2025 542 542 532 540 -2 -0.37% 13,200
Sep 16, 2025 539 542 536 542 +6 +1.12% 12,300
Sep 12, 2025 539 539 533 536 +3 +0.56% 8,400