KK DI-NIKKO ENGINEERING(6635) Historical

52 Week High Sep 30, 2025

555 JPY

52 Week Low Apr 7, 2025

382 JPY

Yearly High Sep 30, 2025

555 JPY

Yearly Low Apr 7, 2025

382 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	509	509	501	501	-8	-1.57%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	512	513	512	513	+9	+1.79%	3,800
Nov 11, 2025	506	510	504	504	-2	-0.40%	5,000
Nov 10, 2025	507	513	503	506	0	0.00%	15,300
Nov 7, 2025	504	506	503	506	0	0.00%	2,100
Nov 6, 2025	510	510	505	506	-4	-0.78%	1,500
Nov 5, 2025	507	510	505	510	+3	+0.59%	1,800
Nov 4, 2025	528	528	507	507	-16	-3.06%	5,700
Oct 31, 2025	531	531	521	523	-7	-1.32%	2,300
Oct 30, 2025	526	530	522	530	+14	+2.71%	4,700
Oct 29, 2025	517	519	516	516	-2	-0.39%	1,400
Oct 28, 2025	518	518	517	518	-1	-0.19%	2,600
Oct 27, 2025	522	529	515	519	+3	+0.58%	6,400
Oct 24, 2025	515	516	515	516	-8	-1.53%	1,300
Oct 23, 2025	520	528	513	524	+4	+0.77%	7,600
Oct 22, 2025	519	520	519	520	+2	+0.39%	900
Oct 21, 2025	513	525	513	518	-4	-0.77%	4,300
Oct 20, 2025	533	533	512	522	-7	-1.32%	7,100
Oct 17, 2025	512	529	510	529	+7	+1.34%	13,000
Oct 16, 2025	514	523	512	522	+8	+1.56%	7,800
Oct 15, 2025	505	519	499	514	+14	+2.80%	2,000