kabutan

KK DI-NIKKO ENGINEERING(6635) Historical

6635
TSE Standard
KK DI-NIKKO ENGINEERING
501
JPY
-8
(-1.57%)
Dec 12, 3:30 pm JST
3.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
555 JPY
52 Week Low Apr 7, 2025
382 JPY
Yearly High Sep 30, 2025
555 JPY
Yearly Low Apr 7, 2025
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 509 509 501 501 -8 -1.57% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 601 603 593 598 -8 -1.32% 49,500
Jul 19, 2024 605 610 600 606 -2 -0.33% 21,600
Jul 18, 2024 628 628 605 608 -20 -3.18% 38,200
Jul 17, 2024 627 638 626 628 +4 +0.64% 28,000
Jul 16, 2024 638 642 622 624 -18 -2.80% 37,000
Jul 12, 2024 647 655 641 642 -4 -0.62% 29,000
Jul 11, 2024 644 654 643 646 +1 +0.16% 24,700
Jul 10, 2024 648 649 641 645 -2 -0.31% 10,300
Jul 9, 2024 650 650 636 647 +3 +0.47% 32,100
Jul 8, 2024 626 650 626 644 +17 +2.71% 51,800
Jul 5, 2024 631 639 625 627 -6 -0.95% 24,400
Jul 4, 2024 643 656 633 633 -6 -0.94% 31,600
Jul 3, 2024 624 642 622 639 +16 +2.57% 16,200
Jul 2, 2024 624 627 621 623 -5 -0.80% 25,700
Jul 1, 2024 631 633 619 628 -3 -0.48% 22,900
Jun 28, 2024 632 634 617 631 +1 +0.16% 56,800
Jun 27, 2024 621 633 619 630 +6 +0.96% 24,900
Jun 26, 2024 623 625 616 624 +3 +0.48% 26,900
Jun 25, 2024 622 626 618 621 ー% 18,300