Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 509 | 509 | 501 | 501 | -8 | -1.57% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 601 | 603 | 593 | 598 | -8 | -1.32% | 49,500 |
| Jul 19, 2024 | 605 | 610 | 600 | 606 | -2 | -0.33% | 21,600 |
| Jul 18, 2024 | 628 | 628 | 605 | 608 | -20 | -3.18% | 38,200 |
| Jul 17, 2024 | 627 | 638 | 626 | 628 | +4 | +0.64% | 28,000 |
| Jul 16, 2024 | 638 | 642 | 622 | 624 | -18 | -2.80% | 37,000 |
| Jul 12, 2024 | 647 | 655 | 641 | 642 | -4 | -0.62% | 29,000 |
| Jul 11, 2024 | 644 | 654 | 643 | 646 | +1 | +0.16% | 24,700 |
| Jul 10, 2024 | 648 | 649 | 641 | 645 | -2 | -0.31% | 10,300 |
| Jul 9, 2024 | 650 | 650 | 636 | 647 | +3 | +0.47% | 32,100 |
| Jul 8, 2024 | 626 | 650 | 626 | 644 | +17 | +2.71% | 51,800 |
| Jul 5, 2024 | 631 | 639 | 625 | 627 | -6 | -0.95% | 24,400 |
| Jul 4, 2024 | 643 | 656 | 633 | 633 | -6 | -0.94% | 31,600 |
| Jul 3, 2024 | 624 | 642 | 622 | 639 | +16 | +2.57% | 16,200 |
| Jul 2, 2024 | 624 | 627 | 621 | 623 | -5 | -0.80% | 25,700 |
| Jul 1, 2024 | 631 | 633 | 619 | 628 | -3 | -0.48% | 22,900 |
| Jun 28, 2024 | 632 | 634 | 617 | 631 | +1 | +0.16% | 56,800 |
| Jun 27, 2024 | 621 | 633 | 619 | 630 | +6 | +0.96% | 24,900 |
| Jun 26, 2024 | 623 | 625 | 616 | 624 | +3 | +0.48% | 26,900 |
| Jun 25, 2024 | 622 | 626 | 618 | 621 | ー | ー% | 18,300 |