kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
142
JPY
+2
(+1.43%)
Aug 1, 3:30 pm JST
0.94
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
138
Aug 1, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
257 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Feb 12, 2025
257 JPY
Yearly Low Jan 6, 2025
99 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 102 257 99 142 +41 +40.59% 275,448,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 142 199 76 101 -45 -30.82% 132,395,100
2023 160 206 118 146 -13 -8.18% 12,269,400
2022 172 213 139 159 -17 -9.66% 30,997,900
2021 160 247 145 176 +16 +10.00% 56,716,500
2020 201 320 102 160 -42 -20.79% 58,303,700
2019 205 277 180 202 -6 -2.88% 22,715,200
2018 412 770 174 208 -192 -48.00% 69,353,900
2017 435 511 344 400 -22 -5.21% 13,147,800
2016 934 1,135 395 422 -509 -54.67% 40,287,200
2015 577 1,534 512 931 +354 +61.35% 66,284,200
2014 654 1,236 383 577 -73 -11.23% 24,747,900
2013 208 1,037 208 650 +441 +211.00% 10,423,000
2012 251 610 176 209 -42 -16.73% 2,716,200
2011 549 910 246 251 -228 -47.60% 1,418,400
2010 292 549 240 479 +175 +57.57% 578,000
2009 350 570 250 304 -66 -17.84% 205,500
2008 1,535 2,100 330 370 -1,170 -75.97% 751,300
2007 7,049 8,299 1,535 1,540 ー% 10,027,200