About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
103
JPY
-2
(-1.90%)
Dec 23, 3:30 pm JST
0.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
103.9
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
199 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Mar 26, 2024
199 JPY
Yearly Low Aug 5, 2024
76 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 142 199 76 103 -43 -29.45% 130,419,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 160 206 118 146 -13 -8.18% 12,269,400
2022 172 213 139 159 -17 -9.66% 30,997,900
2021 160 247 145 176 +16 +10.00% 56,716,500
2020 201 320 102 160 -42 -20.79% 58,303,700
2019 205 277 180 202 -6 -2.88% 22,715,200
2018 412 770 174 208 -192 -48.00% 69,353,900
2017 435 511 344 400 -22 -5.21% 13,147,800
2016 934 1,135 395 422 -509 -54.67% 40,287,200
2015 577 1,534 512 931 +354 +61.35% 66,284,200
2014 654 1,236 383 577 -73 -11.23% 24,747,900
2013 208 1,037 208 650 +441 +211.00% 10,423,000
2012 251 610 176 209 -42 -16.73% 2,716,200
2011 549 910 246 251 -228 -47.60% 1,418,400
2010 292 549 240 479 +175 +57.57% 578,000
2009 350 570 250 304 -66 -17.84% 205,500
2008 1,535 2,100 330 370 -1,170 -75.97% 751,300
2007 7,049 8,299 1,535 1,540 ー% 10,027,200