Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 142 | 199 | 76 | 103 | -43 | -29.45% | 130,419,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 160 | 206 | 118 | 146 | -13 | -8.18% | 12,269,400 |
2022 | 172 | 213 | 139 | 159 | -17 | -9.66% | 30,997,900 |
2021 | 160 | 247 | 145 | 176 | +16 | +10.00% | 56,716,500 |
2020 | 201 | 320 | 102 | 160 | -42 | -20.79% | 58,303,700 |
2019 | 205 | 277 | 180 | 202 | -6 | -2.88% | 22,715,200 |
2018 | 412 | 770 | 174 | 208 | -192 | -48.00% | 69,353,900 |
2017 | 435 | 511 | 344 | 400 | -22 | -5.21% | 13,147,800 |
2016 | 934 | 1,135 | 395 | 422 | -509 | -54.67% | 40,287,200 |
2015 | 577 | 1,534 | 512 | 931 | +354 | +61.35% | 66,284,200 |
2014 | 654 | 1,236 | 383 | 577 | -73 | -11.23% | 24,747,900 |
2013 | 208 | 1,037 | 208 | 650 | +441 | +211.00% | 10,423,000 |
2012 | 251 | 610 | 176 | 209 | -42 | -16.73% | 2,716,200 |
2011 | 549 | 910 | 246 | 251 | -228 | -47.60% | 1,418,400 |
2010 | 292 | 549 | 240 | 479 | +175 | +57.57% | 578,000 |
2009 | 350 | 570 | 250 | 304 | -66 | -17.84% | 205,500 |
2008 | 1,535 | 2,100 | 330 | 370 | -1,170 | -75.97% | 751,300 |
2007 | 7,049 | 8,299 | 1,535 | 1,540 | ー | ー% | 10,027,200 |