kabutan

JN Group Inc.(6634) Historical

6634
TSE Standard
JN Group Inc.
105
JPY
+1
(+0.96%)
Mar 16, 9:59 am JST
0.65
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
104
Mar 16, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
214 JPY
52 Week Low Mar 9, 2026
98 JPY
Yearly High Feb 12, 2025
257 JPY
Yearly Low Mar 9, 2026
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 102 105 102 105 +1 +0.96% 24,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 100 109 98 104 +2 +1.96% 642,600
Mar 6, 2026 118 119 101 102 -15 -12.82% 1,359,800
Feb 27, 2026 120 120 112 117 -3 -2.50% 531,400
Feb 20, 2026 121 123 117 120 0 0.00% 469,400
Feb 13, 2026 119 126 115 120 +5 +4.35% 503,900
Feb 6, 2026 123 124 115 115 -8 -6.50% 601,000
Jan 30, 2026 131 131 121 123 -8 -6.11% 487,500
Jan 23, 2026 145 145 127 131 -14 -9.66% 2,563,600
Jan 16, 2026 120 149 117 145 +26 +21.85% 4,192,700
Jan 9, 2026 114 120 114 119 +6 +5.31% 480,300
Dec 30, 2025 112 114 112 113 +1 +0.89% 65,500
Dec 26, 2025 113 116 106 112 -2 -1.75% 1,055,700
Dec 19, 2025 115 117 111 114 -2 -1.72% 490,200
Dec 12, 2025 117 118 114 116 -3 -2.52% 450,500
Dec 5, 2025 120 123 115 119 -1 -0.83% 569,700
Nov 28, 2025 115 122 114 120 +6 +5.26% 721,200
Nov 21, 2025 126 126 109 114 -12 -9.52% 2,586,700
Nov 14, 2025 127 130 125 126 0 0.00% 305,600
Nov 7, 2025 127 129 124 126 0 0.00% 398,600
Oct 31, 2025 129 136 124 126 -3 -2.33% 816,700