About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
103
JPY
-2
(-1.90%)
Dec 23, 3:30 pm JST
0.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
102
Dec 23, 6:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
199 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Mar 26, 2024
199 JPY
Yearly Low Aug 5, 2024
76 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 105 106 101 103 -2 -1.90% 628,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 117 118 105 105 -10 -8.70% 2,057,600
Dec 13, 2024 105 131 104 115 +12 +11.65% 14,688,600
Dec 6, 2024 112 115 103 103 -5 -4.63% 1,961,600
Nov 29, 2024 126 126 104 108 -17 -13.60% 3,337,900
Nov 22, 2024 101 132 98 125 +24 +23.76% 13,891,600
Nov 15, 2024 94 141 93 101 +8 +8.60% 22,327,100
Nov 8, 2024 91 104 90 93 +1 +1.09% 867,600
Nov 1, 2024 85 93 85 92 +7 +8.24% 443,500
Oct 25, 2024 98 98 82 85 -13 -13.27% 689,300
Oct 18, 2024 101 101 96 98 -3 -2.97% 167,100
Oct 11, 2024 102 102 99 101 -1 -0.98% 186,900
Oct 4, 2024 100 104 99 102 -1 -0.97% 343,800
Sep 27, 2024 101 105 101 103 +3 +3.00% 215,000
Sep 20, 2024 100 102 96 100 0 0.00% 172,000
Sep 13, 2024 97 101 94 100 0 0.00% 280,200
Sep 6, 2024 105 110 98 100 -4 -3.85% 676,800
Aug 30, 2024 109 109 101 104 -5 -4.59% 649,400
Aug 23, 2024 98 111 98 109 +10 +10.10% 1,080,800
Aug 16, 2024 93 101 93 99 +6 +6.45% 502,500
Aug 9, 2024 97 100 76 93 -18 -16.22% 4,059,900