kabutan

JN Group Inc.(6634) Historical

6634
TSE Standard
JN Group Inc.
97
JPY
0
(0.00%)
Apr 30, 10:47 am JST
0.60
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
96.4
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
214 JPY
52 Week Low Apr 28, 2026
95 JPY
Yearly High Jan 16, 2026
149 JPY
Yearly Low Apr 28, 2026
95 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 99 100 95 97 -2 -2.02% 174,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 101 104 98 99 0 0.00% 302,900
Apr 17, 2026 101 102 97 99 -2 -1.98% 478,000
Apr 10, 2026 101 103 99 101 0 0.00% 261,100
Apr 3, 2026 101 103 100 101 -2 -1.94% 163,600
Mar 27, 2026 103 104 100 103 -3 -2.83% 305,300
Mar 19, 2026 102 108 102 106 +2 +1.92% 193,700
Mar 13, 2026 100 109 98 104 +2 +1.96% 642,600
Mar 6, 2026 118 119 101 102 -15 -12.82% 1,359,800
Feb 27, 2026 120 120 112 117 -3 -2.50% 531,400
Feb 20, 2026 121 123 117 120 0 0.00% 469,400
Feb 13, 2026 119 126 115 120 +5 +4.35% 503,900
Feb 6, 2026 123 124 115 115 -8 -6.50% 601,000
Jan 30, 2026 131 131 121 123 -8 -6.11% 487,500
Jan 23, 2026 145 145 127 131 -14 -9.66% 2,563,600
Jan 16, 2026 120 149 117 145 +26 +21.85% 4,192,700
Jan 9, 2026 114 120 114 119 +6 +5.31% 480,300
Dec 30, 2025 112 114 112 113 +1 +0.89% 65,500
Dec 26, 2025 113 116 106 112 -2 -1.75% 1,055,700
Dec 19, 2025 115 117 111 114 -2 -1.72% 490,200
Dec 12, 2025 117 118 114 116 -3 -2.52% 450,500