Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 120 | 123 | 115 | 119 | -1 | -0.83% | 569,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 115 | 122 | 114 | 120 | +6 | +5.26% | 721,200 |
| Nov 21, 2025 | 126 | 126 | 109 | 114 | -12 | -9.52% | 2,586,700 |
| Nov 14, 2025 | 127 | 130 | 125 | 126 | 0 | 0.00% | 305,600 |
| Nov 7, 2025 | 127 | 129 | 124 | 126 | 0 | 0.00% | 398,600 |
| Oct 31, 2025 | 129 | 136 | 124 | 126 | -3 | -2.33% | 816,700 |
| Oct 24, 2025 | 131 | 135 | 125 | 129 | +2 | +1.57% | 1,288,000 |
| Oct 17, 2025 | 141 | 164 | 123 | 127 | -16 | -11.19% | 5,109,900 |
| Oct 10, 2025 | 144 | 147 | 141 | 143 | +1 | +0.70% | 545,400 |
| Oct 3, 2025 | 146 | 147 | 139 | 142 | -4 | -2.74% | 592,200 |
| Sep 26, 2025 | 150 | 152 | 145 | 146 | -4 | -2.67% | 576,500 |
| Sep 19, 2025 | 150 | 154 | 146 | 150 | 0 | 0.00% | 747,200 |
| Sep 12, 2025 | 156 | 161 | 150 | 150 | -6 | -3.85% | 1,054,400 |
| Sep 5, 2025 | 157 | 162 | 151 | 156 | +1 | +0.65% | 2,653,700 |
| Aug 29, 2025 | 189 | 214 | 146 | 155 | -9 | -5.49% | 34,144,000 |
| Aug 22, 2025 | 138 | 193 | 136 | 164 | +28 | +20.59% | 14,034,000 |
| Aug 15, 2025 | 137 | 139 | 133 | 136 | -2 | -1.45% | 686,500 |
| Aug 8, 2025 | 138 | 141 | 137 | 138 | -4 | -2.82% | 617,200 |
| Aug 1, 2025 | 138 | 142 | 135 | 142 | +5 | +3.65% | 463,300 |
| Jul 25, 2025 | 141 | 141 | 137 | 137 | -2 | -1.44% | 288,800 |
| Jul 18, 2025 | 146 | 147 | 138 | 139 | -7 | -4.79% | 1,062,700 |