kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
142
JPY
+2
(+1.43%)
Aug 1, 3:30 pm JST
0.94
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
138
Aug 1, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
257 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Feb 12, 2025
257 JPY
Yearly Low Jan 6, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 138 142 135 142 +5 +3.65% 554,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 141 141 137 137 -2 -1.44% 288,800
Jul 18, 2025 146 147 138 139 -7 -4.79% 1,062,700
Jul 11, 2025 137 151 136 146 +10 +7.35% 1,845,000
Jul 4, 2025 143 146 134 136 -7 -4.90% 1,214,400
Jun 27, 2025 145 149 142 143 -4 -2.72% 1,263,000
Jun 20, 2025 146 155 146 147 0 0.00% 2,536,900
Jun 13, 2025 153 155 143 147 -1 -0.68% 3,172,400
Jun 6, 2025 150 157 145 148 0 0.00% 1,894,900
May 30, 2025 157 174 146 148 -4 -2.63% 8,454,800
May 23, 2025 137 201 136 152 +15 +10.95% 35,925,400
May 16, 2025 135 139 135 137 +1 +0.74% 1,151,900
May 9, 2025 134 141 133 136 +2 +1.49% 913,900
May 2, 2025 137 139 132 134 -2 -1.47% 1,329,300
Apr 25, 2025 132 179 130 136 +4 +3.03% 19,615,800
Apr 18, 2025 133 144 128 132 0 0.00% 2,995,200
Apr 11, 2025 113 147 110 132 +6 +4.76% 4,634,600
Apr 4, 2025 145 146 120 126 -23 -15.44% 1,792,800
Mar 28, 2025 144 189 141 149 +6 +4.20% 10,066,800
Mar 21, 2025 145 149 142 143 -2 -1.38% 1,343,400
Mar 14, 2025 140 149 132 145 +1 +0.69% 2,429,200