Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 105 | 106 | 101 | 103 | -2 | -1.90% | 628,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 117 | 118 | 105 | 105 | -10 | -8.70% | 2,057,600 |
Dec 13, 2024 | 105 | 131 | 104 | 115 | +12 | +11.65% | 14,688,600 |
Dec 6, 2024 | 112 | 115 | 103 | 103 | -5 | -4.63% | 1,961,600 |
Nov 29, 2024 | 126 | 126 | 104 | 108 | -17 | -13.60% | 3,337,900 |
Nov 22, 2024 | 101 | 132 | 98 | 125 | +24 | +23.76% | 13,891,600 |
Nov 15, 2024 | 94 | 141 | 93 | 101 | +8 | +8.60% | 22,327,100 |
Nov 8, 2024 | 91 | 104 | 90 | 93 | +1 | +1.09% | 867,600 |
Nov 1, 2024 | 85 | 93 | 85 | 92 | +7 | +8.24% | 443,500 |
Oct 25, 2024 | 98 | 98 | 82 | 85 | -13 | -13.27% | 689,300 |
Oct 18, 2024 | 101 | 101 | 96 | 98 | -3 | -2.97% | 167,100 |
Oct 11, 2024 | 102 | 102 | 99 | 101 | -1 | -0.98% | 186,900 |
Oct 4, 2024 | 100 | 104 | 99 | 102 | -1 | -0.97% | 343,800 |
Sep 27, 2024 | 101 | 105 | 101 | 103 | +3 | +3.00% | 215,000 |
Sep 20, 2024 | 100 | 102 | 96 | 100 | 0 | 0.00% | 172,000 |
Sep 13, 2024 | 97 | 101 | 94 | 100 | 0 | 0.00% | 280,200 |
Sep 6, 2024 | 105 | 110 | 98 | 100 | -4 | -3.85% | 676,800 |
Aug 30, 2024 | 109 | 109 | 101 | 104 | -5 | -4.59% | 649,400 |
Aug 23, 2024 | 98 | 111 | 98 | 109 | +10 | +10.10% | 1,080,800 |
Aug 16, 2024 | 93 | 101 | 93 | 99 | +6 | +6.45% | 502,500 |
Aug 9, 2024 | 97 | 100 | 76 | 93 | -18 | -16.22% | 4,059,900 |