Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 138 | 142 | 135 | 142 | +5 | +3.65% | 554,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 141 | 141 | 137 | 137 | -2 | -1.44% | 288,800 |
Jul 18, 2025 | 146 | 147 | 138 | 139 | -7 | -4.79% | 1,062,700 |
Jul 11, 2025 | 137 | 151 | 136 | 146 | +10 | +7.35% | 1,845,000 |
Jul 4, 2025 | 143 | 146 | 134 | 136 | -7 | -4.90% | 1,214,400 |
Jun 27, 2025 | 145 | 149 | 142 | 143 | -4 | -2.72% | 1,263,000 |
Jun 20, 2025 | 146 | 155 | 146 | 147 | 0 | 0.00% | 2,536,900 |
Jun 13, 2025 | 153 | 155 | 143 | 147 | -1 | -0.68% | 3,172,400 |
Jun 6, 2025 | 150 | 157 | 145 | 148 | 0 | 0.00% | 1,894,900 |
May 30, 2025 | 157 | 174 | 146 | 148 | -4 | -2.63% | 8,454,800 |
May 23, 2025 | 137 | 201 | 136 | 152 | +15 | +10.95% | 35,925,400 |
May 16, 2025 | 135 | 139 | 135 | 137 | +1 | +0.74% | 1,151,900 |
May 9, 2025 | 134 | 141 | 133 | 136 | +2 | +1.49% | 913,900 |
May 2, 2025 | 137 | 139 | 132 | 134 | -2 | -1.47% | 1,329,300 |
Apr 25, 2025 | 132 | 179 | 130 | 136 | +4 | +3.03% | 19,615,800 |
Apr 18, 2025 | 133 | 144 | 128 | 132 | 0 | 0.00% | 2,995,200 |
Apr 11, 2025 | 113 | 147 | 110 | 132 | +6 | +4.76% | 4,634,600 |
Apr 4, 2025 | 145 | 146 | 120 | 126 | -23 | -15.44% | 1,792,800 |
Mar 28, 2025 | 144 | 189 | 141 | 149 | +6 | +4.20% | 10,066,800 |
Mar 21, 2025 | 145 | 149 | 142 | 143 | -2 | -1.38% | 1,343,400 |
Mar 14, 2025 | 140 | 149 | 132 | 145 | +1 | +0.69% | 2,429,200 |