Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 102 | 105 | 102 | 105 | +1 | +0.96% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 100 | 109 | 98 | 104 | +2 | +1.96% | 642,600 |
| Mar 6, 2026 | 118 | 119 | 101 | 102 | -15 | -12.82% | 1,359,800 |
| Feb 27, 2026 | 120 | 120 | 112 | 117 | -3 | -2.50% | 531,400 |
| Feb 20, 2026 | 121 | 123 | 117 | 120 | 0 | 0.00% | 469,400 |
| Feb 13, 2026 | 119 | 126 | 115 | 120 | +5 | +4.35% | 503,900 |
| Feb 6, 2026 | 123 | 124 | 115 | 115 | -8 | -6.50% | 601,000 |
| Jan 30, 2026 | 131 | 131 | 121 | 123 | -8 | -6.11% | 487,500 |
| Jan 23, 2026 | 145 | 145 | 127 | 131 | -14 | -9.66% | 2,563,600 |
| Jan 16, 2026 | 120 | 149 | 117 | 145 | +26 | +21.85% | 4,192,700 |
| Jan 9, 2026 | 114 | 120 | 114 | 119 | +6 | +5.31% | 480,300 |
| Dec 30, 2025 | 112 | 114 | 112 | 113 | +1 | +0.89% | 65,500 |
| Dec 26, 2025 | 113 | 116 | 106 | 112 | -2 | -1.75% | 1,055,700 |
| Dec 19, 2025 | 115 | 117 | 111 | 114 | -2 | -1.72% | 490,200 |
| Dec 12, 2025 | 117 | 118 | 114 | 116 | -3 | -2.52% | 450,500 |
| Dec 5, 2025 | 120 | 123 | 115 | 119 | -1 | -0.83% | 569,700 |
| Nov 28, 2025 | 115 | 122 | 114 | 120 | +6 | +5.26% | 721,200 |
| Nov 21, 2025 | 126 | 126 | 109 | 114 | -12 | -9.52% | 2,586,700 |
| Nov 14, 2025 | 127 | 130 | 125 | 126 | 0 | 0.00% | 305,600 |
| Nov 7, 2025 | 127 | 129 | 124 | 126 | 0 | 0.00% | 398,600 |
| Oct 31, 2025 | 129 | 136 | 124 | 126 | -3 | -2.33% | 816,700 |