kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
119
JPY
+2
(+1.71%)
Dec 5, 3:30 pm JST
0.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
117.9
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
257 JPY
52 Week Low Dec 24, 2024
97 JPY
Yearly High Feb 12, 2025
257 JPY
Yearly Low Jan 6, 2025
99 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 120 123 115 119 -1 -0.83% 569,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 115 122 114 120 +6 +5.26% 721,200
Nov 21, 2025 126 126 109 114 -12 -9.52% 2,586,700
Nov 14, 2025 127 130 125 126 0 0.00% 305,600
Nov 7, 2025 127 129 124 126 0 0.00% 398,600
Oct 31, 2025 129 136 124 126 -3 -2.33% 816,700
Oct 24, 2025 131 135 125 129 +2 +1.57% 1,288,000
Oct 17, 2025 141 164 123 127 -16 -11.19% 5,109,900
Oct 10, 2025 144 147 141 143 +1 +0.70% 545,400
Oct 3, 2025 146 147 139 142 -4 -2.74% 592,200
Sep 26, 2025 150 152 145 146 -4 -2.67% 576,500
Sep 19, 2025 150 154 146 150 0 0.00% 747,200
Sep 12, 2025 156 161 150 150 -6 -3.85% 1,054,400
Sep 5, 2025 157 162 151 156 +1 +0.65% 2,653,700
Aug 29, 2025 189 214 146 155 -9 -5.49% 34,144,000
Aug 22, 2025 138 193 136 164 +28 +20.59% 14,034,000
Aug 15, 2025 137 139 133 136 -2 -1.45% 686,500
Aug 8, 2025 138 141 137 138 -4 -2.82% 617,200
Aug 1, 2025 138 142 135 142 +5 +3.65% 463,300
Jul 25, 2025 141 141 137 137 -2 -1.44% 288,800
Jul 18, 2025 146 147 138 139 -7 -4.79% 1,062,700