kabutan

JN Group Inc.(6634) Historical

6634
TSE Standard
JN Group Inc.
104
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
102.9
Mar 13, 7:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
214 JPY
52 Week Low Mar 9, 2026
98 JPY
Yearly High Feb 12, 2025
257 JPY
Yearly Low Mar 9, 2026
98 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 101 105 101 104 0 0.00% 49,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 105 105 103 104 -2 -1.89% 40,500
Mar 11, 2026 106 109 105 106 -1 -0.93% 120,400
Mar 10, 2026 102 107 101 107 +6 +5.94% 166,500
Mar 9, 2026 100 102 98 101 -1 -0.98% 265,600
Mar 6, 2026 105 105 101 102 -3 -2.86% 601,500
Mar 5, 2026 106 110 104 105 +2 +1.94% 247,100
Mar 4, 2026 114 114 103 103 -12 -10.43% 356,000
Mar 3, 2026 118 118 114 115 -3 -2.54% 73,300
Mar 2, 2026 118 119 116 118 +1 +0.85% 81,900
Feb 27, 2026 115 118 115 117 +1 +0.86% 117,200
Feb 26, 2026 113 117 112 116 -1 -0.85% 239,100
Feb 25, 2026 117 118 116 117 0 0.00% 95,400
Feb 24, 2026 120 120 117 117 -3 -2.50% 79,700
Feb 20, 2026 120 121 118 120 0 0.00% 100,000
Feb 19, 2026 120 121 118 120 0 0.00% 105,900
Feb 18, 2026 122 122 118 120 -1 -0.83% 73,800
Feb 17, 2026 123 123 119 121 0 0.00% 89,300
Feb 16, 2026 121 122 117 121 +1 +0.83% 100,400
Feb 13, 2026 126 126 118 120 -3 -2.44% 149,300
Feb 12, 2026 121 124 120 123 +5 +4.24% 155,100