kabutan

JN Group Inc.(6634) Historical

6634
TSE Standard
JN Group Inc.
97
JPY
0
(0.00%)
Apr 30, 10:47 am JST
0.60
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
96.9
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
214 JPY
52 Week Low Apr 28, 2026
95 JPY
Yearly High Jan 16, 2026
149 JPY
Yearly Low Apr 28, 2026
95 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 98 98 96 97 0 0.00% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 95 98 95 97 0 0.00% 51,400
Apr 27, 2026 99 100 97 97 -2 -2.02% 113,000
Apr 24, 2026 99 101 98 99 0 0.00% 51,800
Apr 23, 2026 100 101 99 99 -1 -1.00% 74,200
Apr 22, 2026 101 102 100 100 0 0.00% 52,000
Apr 21, 2026 100 103 99 100 0 0.00% 68,800
Apr 20, 2026 101 104 100 100 +1 +1.01% 56,100
Apr 17, 2026 101 102 99 99 -1 -1.00% 58,400
Apr 16, 2026 98 102 98 100 0 0.00% 73,600
Apr 15, 2026 97 100 97 100 +3 +3.09% 116,900
Apr 14, 2026 100 100 97 97 -2 -2.02% 118,100
Apr 13, 2026 101 101 99 99 -2 -1.98% 111,000
Apr 10, 2026 102 102 100 101 -1 -0.98% 60,400
Apr 9, 2026 102 103 100 102 0 0.00% 54,500
Apr 8, 2026 101 102 100 102 +2 +2.00% 61,900
Apr 7, 2026 101 101 99 100 -1 -0.99% 73,000
Apr 6, 2026 101 102 101 101 0 0.00% 11,300
Apr 3, 2026 102 102 101 101 0 0.00% 26,000
Apr 2, 2026 102 102 100 101 -1 -0.98% 49,100
Apr 1, 2026 102 103 100 102 +1 +0.99% 31,200