About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
103
JPY
-2
(-1.90%)
Dec 23, 3:30 pm JST
0.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
102
Dec 23, 6:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
199 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Mar 26, 2024
199 JPY
Yearly Low Aug 5, 2024
76 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 105 106 101 103 -2 -1.90% 628,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 110 110 105 105 -5 -4.55% 309,000
Dec 19, 2024 108 110 106 110 0 0.00% 252,000
Dec 18, 2024 112 112 105 110 -3 -2.65% 739,100
Dec 17, 2024 113 114 111 113 0 0.00% 344,900
Dec 16, 2024 117 118 112 113 -2 -1.74% 412,600
Dec 13, 2024 113 117 111 115 +3 +2.68% 687,800
Dec 12, 2024 114 117 111 112 -2 -1.75% 1,000,800
Dec 11, 2024 119 131 110 114 -1 -0.87% 4,772,300
Dec 10, 2024 110 122 109 115 +6 +5.50% 3,911,500
Dec 9, 2024 105 123 104 109 +6 +5.83% 4,316,200
Dec 6, 2024 105 105 103 103 -4 -3.74% 319,700
Dec 5, 2024 108 112 106 107 +2 +1.90% 808,700
Dec 4, 2024 108 108 105 105 -4 -3.67% 207,200
Dec 3, 2024 111 111 107 109 -3 -2.68% 308,400
Dec 2, 2024 112 115 110 112 +4 +3.70% 317,600
Nov 29, 2024 107 112 105 108 0 0.00% 277,300
Nov 28, 2024 110 116 108 108 +4 +3.85% 1,003,900
Nov 27, 2024 111 111 104 104 -9 -7.96% 579,400
Nov 26, 2024 117 117 110 113 -5 -4.24% 555,000
Nov 25, 2024 126 126 115 118 -7 -5.60% 922,300