About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
137
JPY
+1
(+0.74%)
May 12, 9:57 am JST
0.93
USD
May 11, 8:57 pm EDT
Result
PTS
outside of trading hours
137.9
May 12, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
257 JPY
52 Week Low Aug 5, 2024
76 JPY
Yearly High Feb 12, 2025
257 JPY
Yearly Low Jan 6, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 135 138 135 137 +1 +0.74% 48,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 138 141 135 136 +2 +1.49% 421,800
May 8, 2025 137 137 134 134 -3 -2.19% 250,600
May 7, 2025 134 137 133 137 +3 +2.24% 241,500
May 2, 2025 136 137 133 134 +1 +0.75% 225,200
May 1, 2025 134 135 132 133 -1 -0.75% 248,000
Apr 30, 2025 134 136 132 134 -1 -0.74% 293,000
Apr 28, 2025 137 139 134 135 -1 -0.74% 563,100
Apr 25, 2025 149 150 136 136 -13 -8.72% 3,606,300
Apr 24, 2025 135 179 134 149 +17 +12.88% 15,368,900
Apr 23, 2025 134 136 131 132 +1 +0.76% 328,700
Apr 22, 2025 131 133 130 131 -1 -0.76% 156,600
Apr 21, 2025 132 135 131 132 0 0.00% 155,300
Apr 18, 2025 131 134 131 132 +1 +0.76% 213,500
Apr 17, 2025 132 135 130 131 0 0.00% 420,700
Apr 16, 2025 132 133 129 131 -1 -0.76% 250,200
Apr 15, 2025 133 139 128 132 +1 +0.76% 1,158,100
Apr 14, 2025 133 144 128 131 -1 -0.76% 952,700
Apr 11, 2025 126 147 120 132 +3 +2.33% 1,225,100
Apr 10, 2025 128 141 124 129 +11 +9.32% 1,597,300
Apr 9, 2025 122 123 115 118 -7 -5.60% 408,900