kabutan

NCXX Group Inc.(6634) Historical

6634
TSE Standard
NCXX Group Inc.
118
JPY
+1
(+0.85%)
Dec 5, 2:21 pm JST
0.76
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
118.1
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
257 JPY
52 Week Low Dec 24, 2024
97 JPY
Yearly High Feb 12, 2025
257 JPY
Yearly Low Jan 6, 2025
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 117 119 116 118 +1 +0.85% 58,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 116 118 116 117 -2 -1.68% 89,800
Dec 3, 2025 116 120 115 119 +4 +3.48% 149,500
Dec 2, 2025 119 119 115 115 -3 -2.54% 69,200
Dec 1, 2025 120 123 118 118 -2 -1.67% 179,700
Nov 28, 2025 119 122 118 120 0 0.00% 98,200
Nov 27, 2025 116 121 116 120 +6 +5.26% 294,400
Nov 26, 2025 115 116 114 114 -3 -2.56% 133,800
Nov 25, 2025 115 119 115 117 +3 +2.63% 194,800
Nov 21, 2025 120 120 109 114 -1 -0.87% 1,200,000
Nov 20, 2025 116 118 110 115 +2 +1.77% 485,900
Nov 19, 2025 114 116 113 113 -6 -5.04% 283,900
Nov 18, 2025 121 121 115 119 -3 -2.46% 420,000
Nov 17, 2025 126 126 120 122 -4 -3.17% 196,900
Nov 14, 2025 126 128 126 126 -1 -0.79% 60,900
Nov 13, 2025 129 130 127 127 -2 -1.55% 51,800
Nov 12, 2025 126 130 126 129 +4 +3.20% 115,400
Nov 11, 2025 126 127 125 125 0 0.00% 30,100
Nov 10, 2025 127 127 125 125 -1 -0.79% 47,400
Nov 7, 2025 124 127 124 126 0 0.00% 115,500
Nov 6, 2025 127 128 125 126 0 0.00% 81,600