Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 98 | 98 | 96 | 97 | 0 | 0.00% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 95 | 98 | 95 | 97 | 0 | 0.00% | 51,400 |
| Apr 27, 2026 | 99 | 100 | 97 | 97 | -2 | -2.02% | 113,000 |
| Apr 24, 2026 | 99 | 101 | 98 | 99 | 0 | 0.00% | 51,800 |
| Apr 23, 2026 | 100 | 101 | 99 | 99 | -1 | -1.00% | 74,200 |
| Apr 22, 2026 | 101 | 102 | 100 | 100 | 0 | 0.00% | 52,000 |
| Apr 21, 2026 | 100 | 103 | 99 | 100 | 0 | 0.00% | 68,800 |
| Apr 20, 2026 | 101 | 104 | 100 | 100 | +1 | +1.01% | 56,100 |
| Apr 17, 2026 | 101 | 102 | 99 | 99 | -1 | -1.00% | 58,400 |
| Apr 16, 2026 | 98 | 102 | 98 | 100 | 0 | 0.00% | 73,600 |
| Apr 15, 2026 | 97 | 100 | 97 | 100 | +3 | +3.09% | 116,900 |
| Apr 14, 2026 | 100 | 100 | 97 | 97 | -2 | -2.02% | 118,100 |
| Apr 13, 2026 | 101 | 101 | 99 | 99 | -2 | -1.98% | 111,000 |
| Apr 10, 2026 | 102 | 102 | 100 | 101 | -1 | -0.98% | 60,400 |
| Apr 9, 2026 | 102 | 103 | 100 | 102 | 0 | 0.00% | 54,500 |
| Apr 8, 2026 | 101 | 102 | 100 | 102 | +2 | +2.00% | 61,900 |
| Apr 7, 2026 | 101 | 101 | 99 | 100 | -1 | -0.99% | 73,000 |
| Apr 6, 2026 | 101 | 102 | 101 | 101 | 0 | 0.00% | 11,300 |
| Apr 3, 2026 | 102 | 102 | 101 | 101 | 0 | 0.00% | 26,000 |
| Apr 2, 2026 | 102 | 102 | 100 | 101 | -1 | -0.98% | 49,100 |
| Apr 1, 2026 | 102 | 103 | 100 | 102 | +1 | +0.99% | 31,200 |