Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 105 | 106 | 101 | 103 | -2 | -1.90% | 628,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 110 | 110 | 105 | 105 | -5 | -4.55% | 309,000 |
Dec 19, 2024 | 108 | 110 | 106 | 110 | 0 | 0.00% | 252,000 |
Dec 18, 2024 | 112 | 112 | 105 | 110 | -3 | -2.65% | 739,100 |
Dec 17, 2024 | 113 | 114 | 111 | 113 | 0 | 0.00% | 344,900 |
Dec 16, 2024 | 117 | 118 | 112 | 113 | -2 | -1.74% | 412,600 |
Dec 13, 2024 | 113 | 117 | 111 | 115 | +3 | +2.68% | 687,800 |
Dec 12, 2024 | 114 | 117 | 111 | 112 | -2 | -1.75% | 1,000,800 |
Dec 11, 2024 | 119 | 131 | 110 | 114 | -1 | -0.87% | 4,772,300 |
Dec 10, 2024 | 110 | 122 | 109 | 115 | +6 | +5.50% | 3,911,500 |
Dec 9, 2024 | 105 | 123 | 104 | 109 | +6 | +5.83% | 4,316,200 |
Dec 6, 2024 | 105 | 105 | 103 | 103 | -4 | -3.74% | 319,700 |
Dec 5, 2024 | 108 | 112 | 106 | 107 | +2 | +1.90% | 808,700 |
Dec 4, 2024 | 108 | 108 | 105 | 105 | -4 | -3.67% | 207,200 |
Dec 3, 2024 | 111 | 111 | 107 | 109 | -3 | -2.68% | 308,400 |
Dec 2, 2024 | 112 | 115 | 110 | 112 | +4 | +3.70% | 317,600 |
Nov 29, 2024 | 107 | 112 | 105 | 108 | 0 | 0.00% | 277,300 |
Nov 28, 2024 | 110 | 116 | 108 | 108 | +4 | +3.85% | 1,003,900 |
Nov 27, 2024 | 111 | 111 | 104 | 104 | -9 | -7.96% | 579,400 |
Nov 26, 2024 | 117 | 117 | 110 | 113 | -5 | -4.24% | 555,000 |
Nov 25, 2024 | 126 | 126 | 115 | 118 | -7 | -5.60% | 922,300 |