Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 117 | 119 | 116 | 118 | +1 | +0.85% | 58,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 116 | 118 | 116 | 117 | -2 | -1.68% | 89,800 |
| Dec 3, 2025 | 116 | 120 | 115 | 119 | +4 | +3.48% | 149,500 |
| Dec 2, 2025 | 119 | 119 | 115 | 115 | -3 | -2.54% | 69,200 |
| Dec 1, 2025 | 120 | 123 | 118 | 118 | -2 | -1.67% | 179,700 |
| Nov 28, 2025 | 119 | 122 | 118 | 120 | 0 | 0.00% | 98,200 |
| Nov 27, 2025 | 116 | 121 | 116 | 120 | +6 | +5.26% | 294,400 |
| Nov 26, 2025 | 115 | 116 | 114 | 114 | -3 | -2.56% | 133,800 |
| Nov 25, 2025 | 115 | 119 | 115 | 117 | +3 | +2.63% | 194,800 |
| Nov 21, 2025 | 120 | 120 | 109 | 114 | -1 | -0.87% | 1,200,000 |
| Nov 20, 2025 | 116 | 118 | 110 | 115 | +2 | +1.77% | 485,900 |
| Nov 19, 2025 | 114 | 116 | 113 | 113 | -6 | -5.04% | 283,900 |
| Nov 18, 2025 | 121 | 121 | 115 | 119 | -3 | -2.46% | 420,000 |
| Nov 17, 2025 | 126 | 126 | 120 | 122 | -4 | -3.17% | 196,900 |
| Nov 14, 2025 | 126 | 128 | 126 | 126 | -1 | -0.79% | 60,900 |
| Nov 13, 2025 | 129 | 130 | 127 | 127 | -2 | -1.55% | 51,800 |
| Nov 12, 2025 | 126 | 130 | 126 | 129 | +4 | +3.20% | 115,400 |
| Nov 11, 2025 | 126 | 127 | 125 | 125 | 0 | 0.00% | 30,100 |
| Nov 10, 2025 | 127 | 127 | 125 | 125 | -1 | -0.79% | 47,400 |
| Nov 7, 2025 | 124 | 127 | 124 | 126 | 0 | 0.00% | 115,500 |
| Nov 6, 2025 | 127 | 128 | 125 | 126 | 0 | 0.00% | 81,600 |