Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 135 | 138 | 135 | 137 | +1 | +0.74% | 48,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 138 | 141 | 135 | 136 | +2 | +1.49% | 421,800 |
May 8, 2025 | 137 | 137 | 134 | 134 | -3 | -2.19% | 250,600 |
May 7, 2025 | 134 | 137 | 133 | 137 | +3 | +2.24% | 241,500 |
May 2, 2025 | 136 | 137 | 133 | 134 | +1 | +0.75% | 225,200 |
May 1, 2025 | 134 | 135 | 132 | 133 | -1 | -0.75% | 248,000 |
Apr 30, 2025 | 134 | 136 | 132 | 134 | -1 | -0.74% | 293,000 |
Apr 28, 2025 | 137 | 139 | 134 | 135 | -1 | -0.74% | 563,100 |
Apr 25, 2025 | 149 | 150 | 136 | 136 | -13 | -8.72% | 3,606,300 |
Apr 24, 2025 | 135 | 179 | 134 | 149 | +17 | +12.88% | 15,368,900 |
Apr 23, 2025 | 134 | 136 | 131 | 132 | +1 | +0.76% | 328,700 |
Apr 22, 2025 | 131 | 133 | 130 | 131 | -1 | -0.76% | 156,600 |
Apr 21, 2025 | 132 | 135 | 131 | 132 | 0 | 0.00% | 155,300 |
Apr 18, 2025 | 131 | 134 | 131 | 132 | +1 | +0.76% | 213,500 |
Apr 17, 2025 | 132 | 135 | 130 | 131 | 0 | 0.00% | 420,700 |
Apr 16, 2025 | 132 | 133 | 129 | 131 | -1 | -0.76% | 250,200 |
Apr 15, 2025 | 133 | 139 | 128 | 132 | +1 | +0.76% | 1,158,100 |
Apr 14, 2025 | 133 | 144 | 128 | 131 | -1 | -0.76% | 952,700 |
Apr 11, 2025 | 126 | 147 | 120 | 132 | +3 | +2.33% | 1,225,100 |
Apr 10, 2025 | 128 | 141 | 124 | 129 | +11 | +9.32% | 1,597,300 |
Apr 9, 2025 | 122 | 123 | 115 | 118 | -7 | -5.60% | 408,900 |