Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 101 | 105 | 101 | 104 | 0 | 0.00% | 49,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 105 | 105 | 103 | 104 | -2 | -1.89% | 40,500 |
| Mar 11, 2026 | 106 | 109 | 105 | 106 | -1 | -0.93% | 120,400 |
| Mar 10, 2026 | 102 | 107 | 101 | 107 | +6 | +5.94% | 166,500 |
| Mar 9, 2026 | 100 | 102 | 98 | 101 | -1 | -0.98% | 265,600 |
| Mar 6, 2026 | 105 | 105 | 101 | 102 | -3 | -2.86% | 601,500 |
| Mar 5, 2026 | 106 | 110 | 104 | 105 | +2 | +1.94% | 247,100 |
| Mar 4, 2026 | 114 | 114 | 103 | 103 | -12 | -10.43% | 356,000 |
| Mar 3, 2026 | 118 | 118 | 114 | 115 | -3 | -2.54% | 73,300 |
| Mar 2, 2026 | 118 | 119 | 116 | 118 | +1 | +0.85% | 81,900 |
| Feb 27, 2026 | 115 | 118 | 115 | 117 | +1 | +0.86% | 117,200 |
| Feb 26, 2026 | 113 | 117 | 112 | 116 | -1 | -0.85% | 239,100 |
| Feb 25, 2026 | 117 | 118 | 116 | 117 | 0 | 0.00% | 95,400 |
| Feb 24, 2026 | 120 | 120 | 117 | 117 | -3 | -2.50% | 79,700 |
| Feb 20, 2026 | 120 | 121 | 118 | 120 | 0 | 0.00% | 100,000 |
| Feb 19, 2026 | 120 | 121 | 118 | 120 | 0 | 0.00% | 105,900 |
| Feb 18, 2026 | 122 | 122 | 118 | 120 | -1 | -0.83% | 73,800 |
| Feb 17, 2026 | 123 | 123 | 119 | 121 | 0 | 0.00% | 89,300 |
| Feb 16, 2026 | 121 | 122 | 117 | 121 | +1 | +0.83% | 100,400 |
| Feb 13, 2026 | 126 | 126 | 118 | 120 | -3 | -2.44% | 149,300 |
| Feb 12, 2026 | 121 | 124 | 120 | 123 | +5 | +4.24% | 155,100 |